Verisk Analytics Inc
WKN: A0YA2M / ISIN: US92345Y1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 174,90 | 271056.0 |
| 22:00:00 | 174,90 | 271056.0 |
| 21:59:59 | 174,92 | 1074.0 |
| 21:59:51 | 174,89 | 45.0 |
| 21:59:50 | 174,89 | 40.0 |
| 21:59:47 | 174,88 | 114.0 |
| 21:59:47 | 174,88 | 200.0 |
| 21:59:47 | 174,87 | 200.0 |
| 21:59:47 | 174,87 | 40.0 |
| 21:59:45 | 174,85 | 120.0 |
| 21:59:45 | 174,85 | 484.0 |
| 21:59:45 | 174,85 | 189.0 |
| 21:59:44 | 174,85 | 40.0 |
| 21:59:44 | 174,85 | 107.0 |
| 21:59:44 | 174,85 | 355.0 |
| 21:59:41 | 174,85 | 220.0 |
| 21:59:41 | 174,85 | 370.0 |
| 21:59:41 | 174,85 | 69.0 |
| 21:59:34 | 174,86 | 200.0 |
| 21:59:34 | 174,85 | 1122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 174,86 | 49.0 |
| 21:59:34 | 174,86 | 90.0 |
| 21:59:34 | 174,86 | 174.0 |
| 21:59:31 | 174,87 | 160.0 |
| 21:59:25 | 174,86 | 94.0 |
| 21:59:25 | 174,85 | 40.0 |
| 21:59:25 | 174,85 | 160.0 |
| 21:59:25 | 174,85 | 73.0 |
| 21:59:25 | 174,85 | 100.0 |
| 21:59:25 | 174,85 | 80.0 |
| 21:59:25 | 174,85 | 120.0 |
| 21:59:25 | 174,85 | 100.0 |
| 21:59:25 | 174,85 | 40.0 |
| 21:59:25 | 174,86 | 96.0 |
| 21:59:20 | 174,85 | 48.0 |
| 21:59:20 | 174,85 | 137.0 |
| 21:59:05 | 174,83 | 100.0 |
| 21:59:05 | 174,83 | 183.0 |
| 21:59:05 | 174,83 | 109.0 |
| 21:59:05 | 174,83 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 174,83 | 40.0 |
| 21:59:05 | 174,83 | 100.0 |
| 21:59:05 | 174,83 | 40.0 |
| 21:59:05 | 174,83 | 120.0 |
| 21:59:05 | 174,83 | 91.0 |
| 21:59:05 | 174,83 | 99.0 |
| 21:59:05 | 174,83 | 120.0 |
| 21:59:05 | 174,83 | 120.0 |
| 21:59:05 | 174,83 | 120.0 |
| 21:59:05 | 174,82 | 240.0 |
| 21:59:05 | 174,82 | 240.0 |
| 21:59:05 | 174,82 | 59.0 |
| 21:59:05 | 174,82 | 120.0 |
| 21:59:05 | 174,82 | 120.0 |
| 21:59:05 | 174,82 | 120.0 |
| 21:59:05 | 174,82 | 120.0 |
| 21:59:05 | 174,82 | 85.0 |
| 21:59:05 | 174,82 | 115.0 |
| 21:59:05 | 174,82 | 120.0 |
| 21:59:05 | 174,82 | 120.0 |
