Verisk Analytics Inc
WKN: A0YA2M / ISIN: US92345Y1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:46 | 176,39 | 130.0 |
| 19:40:46 | 176,40 | 40.0 |
| 19:40:46 | 176,35 | 50.0 |
| 19:40:07 | 176,39 | 118.0 |
| 19:39:26 | 176,27 | 48.0 |
| 19:39:26 | 176,27 | 80.0 |
| 19:39:11 | 176,25 | 50.0 |
| 19:39:11 | 176,25 | 50.0 |
| 19:38:42 | 176,25 | 50.0 |
| 19:37:54 | 176,13 | 100.0 |
| 19:37:53 | 176,20 | 40.0 |
| 19:37:53 | 176,20 | 40.0 |
| 19:37:53 | 176,20 | 80.0 |
| 19:37:53 | 176,20 | 53.0 |
| 19:37:53 | 176,20 | 40.0 |
| 19:37:53 | 176,21 | 40.0 |
| 19:37:53 | 176,21 | 42.0 |
| 19:37:53 | 176,21 | 80.0 |
| 19:37:53 | 176,21 | 40.0 |
| 19:36:55 | 176,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:55 | 176,27 | 80.0 |
| 19:36:26 | 176,21 | 40.0 |
| 19:36:26 | 176,21 | 65.0 |
| 19:33:06 | 176,69 | 120.0 |
| 19:32:10 | 176,62 | 80.0 |
| 19:32:02 | 176,67 | 75.0 |
| 19:32:02 | 176,67 | 80.0 |
| 19:31:25 | 176,65 | 66.0 |
| 19:31:25 | 176,65 | 50.0 |
| 19:30:54 | 176,67 | 80.0 |
| 19:30:54 | 176,67 | 113.0 |
| 19:30:54 | 176,67 | 80.0 |
| 19:30:43 | 176,64 | 50.0 |
| 19:30:20 | 176,66 | 50.0 |
| 19:29:25 | 176,65 | 100.0 |
| 19:29:17 | 176,68 | 120.0 |
| 19:28:38 | 176,77 | 120.0 |
| 19:27:54 | 176,83 | 40.0 |
| 19:27:54 | 176,83 | 80.0 |
| 19:27:27 | 176,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:33 | 176,86 | 68.0 |
| 19:25:33 | 176,86 | 80.0 |
| 19:25:12 | 176,83 | 100.0 |
| 19:24:50 | 176,64 | 40.0 |
| 19:24:30 | 176,69 | 50.0 |
| 19:23:59 | 176,76 | 40.0 |
| 19:23:59 | 176,76 | 41.0 |
| 19:23:59 | 176,76 | 79.0 |
| 19:23:59 | 176,76 | 40.0 |
| 19:23:59 | 176,76 | 40.0 |
| 19:23:59 | 176,74 | 40.0 |
| 19:23:59 | 176,70 | 47.0 |
| 19:23:51 | 176,68 | 50.0 |
| 19:23:35 | 176,69 | 50.0 |
| 19:22:17 | 176,98 | 80.0 |
| 19:22:05 | 177,17 | 78.0 |
| 19:21:46 | 177,21 | 80.0 |
| 19:21:40 | 177,20 | 40.0 |
| 19:21:40 | 177,20 | 40.0 |
| 19:21:40 | 177,20 | 80.0 |
