Ventas Inc
WKN: 878380 / ISIN: US92276F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:34 | 84,28 | 100.0 |
| 18:59:26 | 84,28 | 100.0 |
| 18:57:07 | 84,27 | 100.0 |
| 18:57:07 | 84,27 | 100.0 |
| 18:56:23 | 84,25 | 100.0 |
| 18:56:19 | 84,23 | 100.0 |
| 18:56:19 | 84,20 | 106.0 |
| 18:56:19 | 84,21 | 100.0 |
| 18:56:10 | 84,17 | 100.0 |
| 18:55:51 | 84,20 | 100.0 |
| 18:55:02 | 84,17 | 100.0 |
| 18:54:41 | 84,17 | 100.0 |
| 18:54:41 | 84,17 | 100.0 |
| 18:54:41 | 84,17 | 100.0 |
| 18:52:36 | 84,21 | 100.0 |
| 18:52:09 | 84,15 | 200.0 |
| 18:48:01 | 84,15 | 100.0 |
| 18:46:19 | 84,15 | 100.0 |
| 18:42:43 | 84,13 | 100.0 |
| 18:42:23 | 84,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:23 | 84,14 | 100.0 |
| 18:38:08 | 84,15 | 400.0 |
| 18:37:59 | 84,14 | 100.0 |
| 18:37:35 | 84,14 | 100.0 |
| 18:35:44 | 84,08 | 200.0 |
| 18:35:10 | 84,09 | 100.0 |
| 18:35:10 | 84,10 | 100.0 |
| 18:35:10 | 84,10 | 100.0 |
| 18:35:10 | 84,10 | 100.0 |
| 18:35:10 | 84,09 | 200.0 |
| 18:35:10 | 84,09 | 100.0 |
| 18:35:10 | 84,09 | 100.0 |
| 18:32:15 | 84,02 | 200.0 |
| 18:32:07 | 84,02 | 100.0 |
| 18:28:27 | 84,09 | 100.0 |
| 18:28:26 | 84,08 | 100.0 |
| 18:27:08 | 84,03 | 100.0 |
| 18:25:20 | 84,06 | 100.0 |
| 18:24:52 | 84,06 | 100.0 |
| 18:22:54 | 83,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:54 | 83,98 | 100.0 |
| 18:22:46 | 83,87 | 117.0 |
| 18:17:16 | 83,80 | 100.0 |
| 18:03:24 | 84,07 | 100.0 |
| 17:58:30 | 84,09 | 100.0 |
| 17:57:09 | 84,10 | 100.0 |
| 17:57:09 | 84,11 | 100.0 |
| 17:57:09 | 84,08 | 100.0 |
| 17:57:09 | 84,08 | 100.0 |
| 17:57:09 | 84,08 | 100.0 |
| 17:55:54 | 84,03 | 100.0 |
| 17:44:40 | 84,00 | 100.0 |
| 17:39:46 | 83,87 | 100.0 |
| 17:36:41 | 83,85 | 281.0 |
| 17:35:45 | 83,83 | 100.0 |
| 17:32:05 | 83,87 | 100.0 |
| 17:30:52 | 83,89 | 100.0 |
| 17:27:53 | 83,82 | 100.0 |
| 17:26:11 | 83,80 | 100.0 |
| 17:25:08 | 83,84 | 100.0 |
