Ventas Inc
WKN: 878380 / ISIN: US92276F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:06 | 84,03 | 100.0 |
| 20:52:06 | 84,04 | 200.0 |
| 20:52:06 | 84,06 | 100.0 |
| 20:52:06 | 84,04 | 100.0 |
| 20:49:11 | 84,03 | 100.0 |
| 20:49:11 | 84,03 | 100.0 |
| 20:47:23 | 83,97 | 100.0 |
| 20:46:09 | 84,02 | 100.0 |
| 20:46:09 | 84,02 | 100.0 |
| 20:43:34 | 84,03 | 100.0 |
| 20:43:19 | 84,03 | 100.0 |
| 20:39:21 | 83,95 | 300.0 |
| 20:37:58 | 83,95 | 100.0 |
| 20:36:09 | 83,95 | 100.0 |
| 20:36:09 | 83,95 | 100.0 |
| 20:34:25 | 83,96 | 400.0 |
| 20:34:04 | 83,95 | 100.0 |
| 20:33:19 | 83,93 | 112.0 |
| 20:33:19 | 83,93 | 100.0 |
| 20:33:16 | 83,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:16 | 83,95 | 400.0 |
| 20:31:21 | 83,98 | 100.0 |
| 20:25:57 | 83,99 | 100.0 |
| 20:25:57 | 83,98 | 174.0 |
| 20:25:57 | 83,98 | 166.0 |
| 20:21:00 | 83,92 | 100.0 |
| 20:20:24 | 83,91 | 100.0 |
| 20:19:52 | 83,88 | 100.0 |
| 20:18:14 | 83,80 | 200.0 |
| 20:14:03 | 83,79 | 100.0 |
| 20:14:03 | 83,79 | 100.0 |
| 20:12:31 | 83,87 | 100.0 |
| 20:10:21 | 83,90 | 100.0 |
| 20:10:21 | 83,90 | 100.0 |
| 20:09:00 | 83,96 | 100.0 |
| 20:08:39 | 83,94 | 100.0 |
| 20:08:39 | 83,91 | 157.0 |
| 20:08:39 | 83,99 | 100.0 |
| 20:08:06 | 83,98 | 200.0 |
| 20:08:06 | 83,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:06 | 83,99 | 100.0 |
| 20:03:15 | 83,96 | 100.0 |
| 20:01:56 | 83,87 | 145.0 |
| 20:01:55 | 83,87 | 100.0 |
| 20:01:10 | 83,91 | 100.0 |
| 20:00:27 | 83,97 | 157.0 |
| 19:59:55 | 83,99 | 100.0 |
| 19:59:55 | 83,99 | 157.0 |
| 19:57:36 | 83,98 | 100.0 |
| 19:56:43 | 84,03 | 100.0 |
| 19:56:43 | 84,02 | 200.0 |
| 19:56:43 | 84,02 | 200.0 |
| 19:53:05 | 84,08 | 100.0 |
| 19:53:05 | 84,10 | 109.0 |
| 19:53:05 | 84,10 | 300.0 |
| 19:53:05 | 84,10 | 300.0 |
| 19:53:05 | 84,10 | 300.0 |
| 19:53:05 | 84,10 | 100.0 |
| 19:53:05 | 84,10 | 157.0 |
| 19:53:05 | 84,10 | 156.0 |
