United Utilities Group plc ADR
WKN: A0Q7HW / ISIN: US91311E1029Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 25,46 | 25,72 | 25,46 | 25,66 | 57669 |
| 19.03.25 | 25,29 | 25,34 | 25,19 | 25,28 | 26374 |
| 18.03.25 | 25,39 | 25,45 | 25,33 | 25,45 | 119896 |
| 17.03.25 | 25,75 | 25,92 | 25,56 | 25,67 | 35128 |
| 14.03.25 | 25,30 | 25,74 | 25,28 | 25,70 | 54255 |
| 13.03.25 | 25,21 | 25,44 | 25,17 | 25,34 | 40118 |
| 12.03.25 | 25,25 | 25,41 | 25,14 | 25,32 | 38554 |
| 11.03.25 | 25,56 | 25,72 | 25,41 | 25,58 | 239236 |
| 10.03.25 | 25,03 | 25,32 | 25,03 | 25,16 | 158289 |
| 07.03.25 | 24,64 | 24,86 | 24,56 | 24,86 | 32948 |
| 06.03.25 | 24,29 | 24,41 | 24,18 | 24,27 | 40594 |
| 05.03.25 | 24,25 | 24,54 | 24,10 | 24,38 | 34533 |
| 04.03.25 | 24,78 | 25,00 | 24,70 | 24,84 | 107244 |
| 03.03.25 | 24,63 | 24,63 | 24,25 | 24,41 | 50394 |
| 28.02.25 | 24,66 | 24,69 | 24,48 | 24,62 | 66809 |
| 27.02.25 | 24,37 | 24,39 | 24,15 | 24,15 | 36594 |
| 26.02.25 | 24,59 | 24,88 | 24,46 | 24,56 | 23758 |
| 25.02.25 | 24,69 | 24,73 | 24,51 | 24,70 | 37749 |
| 24.02.25 | 24,52 | 24,77 | 24,40 | 24,59 | 126929 |
| 21.02.25 | 24,37 | 24,42 | 24,14 | 24,21 | 27428 |
| 20.02.25 | 24,30 | 24,47 | 24,27 | 24,45 | 60233 |
| 19.02.25 | 24,33 | 24,73 | 24,31 | 24,46 | 28640 |
| 18.02.25 | 24,56 | 24,73 | 24,51 | 24,67 | 73772 |
| 14.02.25 | 24,94 | 25,04 | 24,75 | 24,75 | 160971 |
| 13.02.25 | 24,61 | 24,84 | 24,61 | 24,79 | 245408 |
