United Utilities Group plc ADR
WKN: A0Q7HW / ISIN: US91311E1029Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 29,25 | 29,51 | 29,10 | 29,51 | 17246 |
| 24.04.25 | 28,99 | 29,54 | 28,90 | 29,44 | 33156 |
| 23.04.25 | 28,98 | 29,11 | 28,89 | 29,09 | 26650 |
| 22.04.25 | 29,74 | 29,89 | 29,68 | 29,77 | 27981 |
| 21.04.25 | 29,06 | 29,79 | 29,00 | 29,15 | 54419 |
| 17.04.25 | 29,25 | 29,53 | 29,22 | 29,43 | 296166 |
| 16.04.25 | 29,18 | 29,33 | 29,06 | 29,11 | 35598 |
| 15.04.25 | 28,80 | 29,13 | 28,72 | 29,06 | 18286 |
| 14.04.25 | 28,11 | 28,46 | 28,11 | 28,27 | 28404 |
| 11.04.25 | 27,94 | 28,11 | 27,76 | 28,10 | 217265 |
| 10.04.25 | 27,14 | 27,25 | 26,69 | 27,25 | 53512 |
| 09.04.25 | 25,95 | 26,99 | 25,71 | 26,81 | 28380 |
| 08.04.25 | 26,34 | 26,38 | 25,63 | 25,78 | 38026 |
| 07.04.25 | 25,80 | 26,16 | 25,38 | 25,60 | 30711 |
| 04.04.25 | 28,21 | 28,22 | 26,78 | 26,88 | 61539 |
| 03.04.25 | 28,43 | 28,51 | 27,92 | 27,93 | 193882 |
| 02.04.25 | 26,45 | 26,59 | 26,35 | 26,50 | 35500 |
| 01.04.25 | 26,27 | 26,28 | 26,13 | 26,17 | 17497 |
| 31.03.25 | 26,21 | 26,21 | 25,95 | 26,03 | 18633 |
| 28.03.25 | 25,99 | 26,11 | 25,87 | 25,98 | 142229 |
| 27.03.25 | 25,46 | 25,46 | 25,18 | 25,20 | 18844 |
| 26.03.25 | 25,26 | 25,44 | 25,25 | 25,43 | 24140 |
| 25.03.25 | 25,28 | 25,30 | 25,13 | 25,22 | 24840 |
| 24.03.25 | 25,13 | 25,30 | 24,87 | 25,09 | 22672 |
| 21.03.25 | 25,35 | 25,36 | 25,14 | 25,23 | 20993 |
