Unilever plc
WKN: A41NM1 / ISIN: GB00BVZK7T90Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:05 | 49,05 | 10.0 |
| 21:41:05 | 49,05 | 10.0 |
| 21:30:28 | 49,10 | 110.0 |
| 21:30:24 | 49,09 | 24.0 |
| 21:23:06 | 49,15 | 110.0 |
| 21:18:54 | 49,20 | 110.0 |
| 21:16:08 | 49,13 | 107.0 |
| 21:14:24 | 49,20 | 110.0 |
| 20:59:41 | 49,12 | 8.0 |
| 20:48:32 | 49,20 | 1.0 |
| 20:40:52 | 49,19 | 5.0 |
| 20:23:49 | 49,14 | 5.0 |
| 20:21:07 | 49,18 | 10.0 |
| 20:12:23 | 49,15 | 20.0 |
| 20:11:30 | 49,11 | 69.0 |
| 19:54:07 | 49,11 | 7.0 |
| 19:45:07 | 49,00 | 110.0 |
| 19:27:35 | 49,03 | 9.0 |
| 19:24:48 | 49,09 | 1.0 |
| 19:05:00 | 49,05 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:20 | 49,07 | 20.0 |
| 18:09:24 | 49,16 | 10.0 |
| 18:03:22 | 49,19 | 10.0 |
| 17:54:57 | 49,12 | 2.0 |
| 17:44:31 | 49,03 | 33.0 |
| 17:42:06 | 49,04 | 10.0 |
| 17:36:06 | 49,09 | 25.0 |
| 17:15:38 | 49,06 | 26.0 |
| 17:13:43 | 49,04 | 26.0 |
| 17:04:22 | 49,08 | 205.0 |
| 17:00:22 | 49,10 | 47.0 |
| 16:58:04 | 49,11 | 11.0 |
| 16:49:28 | 49,16 | 22.0 |
| 16:44:56 | 49,16 | 12.0 |
| 16:42:09 | 49,15 | 500.0 |
| 16:38:05 | 49,10 | 500.0 |
| 16:37:54 | 49,11 | 1.0 |
| 16:37:50 | 49,11 | 500.0 |
| 16:37:37 | 49,11 | 500.0 |
| 16:37:27 | 49,10 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:45 | 49,18 | 5.0 |
| 16:22:04 | 49,20 | 3.0 |
| 16:20:33 | 49,19 | 40.0 |
| 16:15:13 | 49,19 | 80.0 |
| 16:12:41 | 49,19 | 43.0 |
| 16:11:55 | 49,15 | 440.0 |
| 16:07:36 | 49,15 | 30.0 |
| 16:00:27 | 49,17 | 35.0 |
| 16:00:18 | 49,17 | 20.0 |
| 16:00:02 | 49,18 | 1.0 |
| 15:56:37 | 49,10 | 21.0 |
| 15:49:41 | 49,08 | 156.0 |
| 15:49:16 | 49,05 | 2171.0 |
| 15:48:12 | 49,05 | 500.0 |
| 15:47:52 | 49,06 | 1.0 |
| 15:47:40 | 49,05 | 1.0 |
| 15:46:47 | 49,05 | 1.0 |
| 15:39:00 | 49,07 | 1.0 |
| 15:38:40 | 49,05 | 1.0 |
| 15:38:29 | 49,06 | 30.0 |
Seite:
1
