Unilever plc
WKN: A41NM1 / ISIN: GB00BVZK7T90Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:36 | 49,15 | 30.0 |
| 16:00:27 | 49,17 | 35.0 |
| 16:00:18 | 49,17 | 20.0 |
| 16:00:02 | 49,18 | 1.0 |
| 15:56:37 | 49,10 | 21.0 |
| 15:49:41 | 49,08 | 156.0 |
| 15:49:16 | 49,05 | 2171.0 |
| 15:48:12 | 49,05 | 500.0 |
| 15:47:52 | 49,06 | 1.0 |
| 15:47:40 | 49,05 | 1.0 |
| 15:46:47 | 49,05 | 1.0 |
| 15:39:00 | 49,07 | 1.0 |
| 15:38:40 | 49,05 | 1.0 |
| 15:38:29 | 49,06 | 30.0 |
| 15:37:29 | 49,05 | 380.0 |
| 15:29:55 | 49,14 | 42.0 |
| 15:28:04 | 49,08 | 19.0 |
| 15:24:28 | 49,06 | 32.0 |
| 15:22:13 | 49,07 | 30.0 |
| 15:09:33 | 49,05 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:14 | 49,06 | 14.0 |
| 14:58:10 | 49,11 | 10.0 |
| 14:48:37 | 49,00 | 500.0 |
| 14:41:54 | 49,06 | 20.0 |
| 14:33:20 | 49,09 | 23.0 |
| 14:32:42 | 49,08 | 70.0 |
| 14:30:30 | 49,11 | 500.0 |
| 14:21:10 | 49,12 | 262.0 |
| 14:18:22 | 49,13 | 255.0 |
| 14:16:07 | 49,10 | 11.0 |
| 14:15:02 | 49,11 | 34.0 |
| 14:14:09 | 49,13 | 480.0 |
| 14:13:25 | 49,13 | 200.0 |
| 14:10:58 | 49,15 | 113.0 |
| 14:09:23 | 49,15 | 96.0 |
| 14:07:11 | 49,19 | 34.0 |
| 14:06:54 | 49,20 | 11.0 |
| 13:59:36 | 49,10 | 25.0 |
| 13:59:24 | 49,10 | 13.0 |
| 13:57:39 | 49,11 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:05 | 49,10 | 20.0 |
| 13:49:02 | 49,10 | 125.0 |
| 13:46:31 | 49,08 | 13.0 |
| 13:42:39 | 49,09 | 10.0 |
| 13:41:25 | 49,08 | 7.0 |
| 13:36:49 | 49,10 | 241.0 |
| 13:31:52 | 49,10 | 21.0 |
| 13:29:02 | 49,08 | 40.0 |
| 13:09:07 | 49,08 | 56.0 |
| 12:50:45 | 49,08 | 3.0 |
| 12:37:47 | 49,05 | 30.0 |
| 12:22:19 | 48,98 | 34.0 |
| 12:21:37 | 48,97 | 36.0 |
| 11:58:42 | 48,95 | 59.0 |
| 11:55:14 | 49,00 | 40.0 |
| 11:54:38 | 49,00 | 41.0 |
| 11:44:33 | 49,00 | 11.0 |
| 11:43:19 | 49,00 | 100.0 |
| 11:39:34 | 49,05 | 232.0 |
| 11:37:11 | 49,00 | 29.0 |
Seite:
1
