UniCredit SpA
WKN: A2DJV6 / ISIN: IT0005239360Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:37 | 68,14 | 80.0 |
| 17:54:15 | 68,12 | 30.0 |
| 17:50:35 | 68,12 | 18.0 |
| 17:49:46 | 68,13 | 11.0 |
| 17:46:02 | 68,13 | 40.0 |
| 17:42:32 | 68,04 | 1.0 |
| 17:41:05 | 68,15 | 160.0 |
| 17:38:31 | 68,14 | 1.0 |
| 17:35:52 | 68,11 | 2.0 |
| 17:35:38 | 68,04 | 77.0 |
| 17:35:36 | 68,05 | 81.0 |
| 17:28:03 | 68,15 | 4.0 |
| 17:27:10 | 68,14 | 1.0 |
| 17:26:44 | 68,18 | 12.0 |
| 17:24:07 | 68,24 | 2.0 |
| 17:23:03 | 68,21 | 20.0 |
| 17:22:08 | 68,17 | 30.0 |
| 17:15:31 | 68,14 | 10.0 |
| 17:14:28 | 68,11 | 54.0 |
| 17:11:08 | 68,10 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:12 | 68,00 | 195.0 |
| 16:51:08 | 68,15 | 80.0 |
| 16:51:06 | 68,17 | 100.0 |
| 16:51:05 | 68,25 | 1.0 |
| 16:44:21 | 68,34 | 3.0 |
| 16:40:48 | 68,37 | 18.0 |
| 16:39:50 | 68,40 | 20.0 |
| 16:39:47 | 68,41 | 75.0 |
| 16:33:39 | 68,30 | 100.0 |
| 16:33:18 | 68,40 | 1.0 |
| 16:33:13 | 68,48 | 20.0 |
| 16:31:15 | 68,57 | 100.0 |
| 16:29:42 | 68,56 | 8.0 |
| 16:29:29 | 68,58 | 50.0 |
| 16:27:19 | 68,62 | 200.0 |
| 16:21:21 | 68,55 | 5.0 |
| 16:19:34 | 68,50 | 1.0 |
| 16:19:10 | 68,53 | 20.0 |
| 16:18:11 | 68,53 | 19.0 |
| 16:18:05 | 68,56 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:29 | 68,61 | 22.0 |
| 16:13:59 | 68,62 | 1.0 |
| 16:08:35 | 68,62 | 3.0 |
| 16:08:19 | 68,62 | 3.0 |
| 16:08:04 | 68,69 | 1.0 |
| 16:04:45 | 68,61 | 1.0 |
| 16:01:31 | 68,77 | 48.0 |
| 15:59:55 | 68,87 | 128.0 |
| 15:59:46 | 68,85 | 30.0 |
| 15:50:33 | 68,82 | 8.0 |
| 15:48:11 | 68,96 | 50.0 |
| 15:45:35 | 68,98 | 1.0 |
| 15:43:47 | 69,06 | 40.0 |
| 15:42:06 | 68,97 | 36.0 |
| 15:42:06 | 68,97 | 5.0 |
| 15:41:52 | 69,03 | 899.0 |
| 15:36:16 | 69,20 | 1.0 |
| 15:30:20 | 69,10 | 33.0 |
| 15:27:52 | 69,05 | 50.0 |
| 15:14:46 | 68,96 | 4.0 |
Seite:
1
