UniCredit SpA
WKN: A2DJV6 / ISIN: IT0005239360Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:20 | 68,70 | 1.0 |
| 09:50:13 | 68,75 | 100.0 |
| 09:50:05 | 68,75 | 900.0 |
| 09:49:57 | 68,77 | 30.0 |
| 09:41:41 | 68,98 | 42.0 |
| 09:40:54 | 69,03 | 350.0 |
| 09:39:45 | 68,96 | 25.0 |
| 09:36:59 | 68,98 | 38.0 |
| 09:36:53 | 68,98 | 10.0 |
| 09:34:29 | 69,10 | 1.0 |
| 09:33:58 | 69,07 | 40.0 |
| 09:33:05 | 69,19 | 55.0 |
| 09:27:52 | 69,29 | 3.0 |
| 09:27:25 | 69,21 | 3.0 |
| 09:26:23 | 69,36 | 70.0 |
| 09:25:29 | 69,37 | 7.0 |
| 09:23:19 | 69,39 | 4.0 |
| 09:22:21 | 69,44 | 15.0 |
| 09:20:07 | 69,31 | 3.0 |
| 09:18:58 | 69,33 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:30 | 69,28 | 40.0 |
| 09:18:11 | 69,28 | 10.0 |
| 09:18:04 | 69,30 | 8.0 |
| 09:17:22 | 69,31 | 3.0 |
| 09:17:19 | 69,31 | 1.0 |
| 09:17:08 | 69,28 | 24.0 |
| 09:17:03 | 69,30 | 13.0 |
| 09:14:00 | 69,17 | 45.0 |
| 09:06:32 | 68,87 | 6.0 |
| 09:06:09 | 68,86 | 550.0 |
| 09:02:22 | 68,77 | 111.0 |
| 09:01:25 | 68,50 | 282.0 |
| 08:52:31 | 68,77 | 150.0 |
| 08:51:53 | 69,01 | 11.0 |
| 08:51:08 | 68,62 | 150.0 |
| 08:47:19 | 68,58 | 150.0 |
| 08:42:23 | 68,58 | 2.0 |
| 08:42:15 | 68,58 | 1.0 |
| 08:33:01 | 68,59 | 25.0 |
| 08:30:57 | 68,59 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:18 | 68,59 | 50.0 |
| 08:28:10 | 68,59 | 150.0 |
| 08:22:24 | 68,59 | 2.0 |
| 08:20:12 | 68,60 | 150.0 |
| 08:19:59 | 68,59 | 150.0 |
| 08:19:43 | 68,59 | 99.0 |
| 08:19:19 | 68,59 | 150.0 |
| 08:18:38 | 68,79 | 150.0 |
| 08:08:22 | 68,86 | 3.0 |
| 08:08:07 | 69,43 | 2.0 |
| 08:06:04 | 69,43 | 14.0 |
| 08:03:55 | 69,12 | 54.0 |
| 08:03:12 | 69,49 | 12.0 |
| 08:00:53 | 69,09 | 4.0 |
| 08:00:10 | 69,49 | 1.0 |
| 08:00:07 | 69,10 | 28.0 |
| 08:00:01 | 69,49 | 30.0 |
| 07:57:31 | 69,03 | 120.0 |
| 07:54:07 | 69,32 | 77.0 |
| 07:54:06 | 69,32 | 150.0 |
Seite:
1
