Under Armour Inc
WKN: A0HL4V / ISIN: US9043111072Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.14 | 23,22 | 23,99 | 23,05 | 23,29 | 6582464 |
| 07.05.14 | 23,83 | 23,89 | 22,80 | 23,12 | 8716988 |
| 06.05.14 | 24,18 | 24,29 | 23,76 | 23,86 | 4774508 |
| 05.05.14 | 24,13 | 24,47 | 23,88 | 24,29 | 5515748 |
| 02.05.14 | 24,73 | 24,88 | 24,15 | 24,42 | 7177828 |
| 01.05.14 | 24,47 | 25,17 | 24,28 | 24,59 | 9865994 |
| 30.04.14 | 23,59 | 24,95 | 23,56 | 24,45 | 84324696 |
| 29.04.14 | 23,40 | 23,73 | 23,01 | 23,59 | 7589366 |
| 28.04.14 | 24,51 | 24,53 | 22,73 | 23,37 | 14705270 |
| 25.04.14 | 25,46 | 25,50 | 24,09 | 24,21 | 18331716 |
| 24.04.14 | 25,95 | 26,16 | 24,39 | 25,21 | 26456046 |
| 23.04.14 | 26,92 | 27,56 | 26,63 | 27,22 | 8889862 |
| 22.04.14 | 26,85 | 27,00 | 26,51 | 26,94 | 4304150 |
| 21.04.14 | 26,75 | 26,84 | 26,23 | 26,51 | 3383866 |
| 18.04.14 | 26,87 | 27,08 | 26,52 | 26,53 | 3791644 |
| 17.04.14 | 26,87 | 27,08 | 26,52 | 26,53 | 3790984 |
| 16.04.14 | 26,76 | 27,13 | 26,06 | 26,88 | 5077280 |
| 15.04.14 | 25,91 | 26,79 | 25,28 | 26,23 | 5390974 |
| 14.04.14 | 25,85 | 25,85 | 25,19 | 25,54 | 4972348 |
| 11.04.14 | 25,39 | 26,08 | 25,32 | 25,47 | 6816016 |
| 10.04.14 | 27,13 | 27,13 | 25,46 | 25,56 | 8626504 |
| 09.04.14 | 27,00 | 27,18 | 26,39 | 27,16 | 5375984 |
| 08.04.14 | 25,60 | 26,58 | 25,56 | 26,47 | 7741892 |
| 07.04.14 | 26,25 | 26,37 | 25,16 | 25,63 | 0 |
| 04.04.14 | 28,39 | 28,57 | 25,89 | 26,08 | 17561628 |
