Under Armour Inc
WKN: A0HL4V / ISIN: US9043111072Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 28,22 | 28,92 | 28,13 | 28,76 | 4735946 |
| 12.06.14 | 27,90 | 28,50 | 27,89 | 28,31 | 4778610 |
| 11.06.14 | 27,83 | 28,03 | 27,69 | 28,02 | 3559372 |
| 10.06.14 | 27,86 | 28,25 | 27,83 | 28,10 | 4116382 |
| 09.06.14 | 27,97 | 28,19 | 27,65 | 27,93 | 4739878 |
| 06.06.14 | 27,53 | 28,02 | 27,40 | 28,01 | 8215002 |
| 05.06.14 | 26,88 | 27,54 | 26,29 | 27,53 | 11306322 |
| 04.06.14 | 26,01 | 27,00 | 25,54 | 26,81 | 11107640 |
| 03.06.14 | 25,61 | 25,69 | 25,42 | 25,55 | 5943522 |
| 02.06.14 | 25,50 | 25,87 | 25,33 | 25,74 | 5563590 |
| 30.05.14 | 25,44 | 25,48 | 25,15 | 25,40 | 6039238 |
| 29.05.14 | 25,08 | 25,41 | 24,92 | 25,40 | 6959922 |
| 28.05.14 | 25,03 | 25,13 | 24,65 | 25,08 | 8405128 |
| 27.05.14 | 24,50 | 24,96 | 24,42 | 24,93 | 6385036 |
| 23.05.14 | 23,99 | 24,22 | 23,85 | 24,19 | 2584662 |
| 22.05.14 | 23,52 | 24,21 | 23,40 | 23,95 | 3849144 |
| 21.05.14 | 23,42 | 23,61 | 23,27 | 23,56 | 2800214 |
| 20.05.14 | 23,49 | 23,60 | 23,13 | 23,40 | 4963788 |
| 19.05.14 | 23,32 | 23,73 | 23,25 | 23,70 | 3182228 |
| 16.05.14 | 23,20 | 23,36 | 22,93 | 23,34 | 4279098 |
| 15.05.14 | 23,48 | 23,58 | 22,53 | 23,16 | 8154446 |
| 14.05.14 | 24,04 | 24,25 | 23,58 | 23,66 | 3655156 |
| 13.05.14 | 24,52 | 24,61 | 23,85 | 24,05 | 4723348 |
| 12.05.14 | 23,45 | 24,49 | 23,45 | 24,48 | 6201718 |
| 09.05.14 | 23,14 | 23,50 | 22,89 | 23,40 | 3833132 |
