UBS Group AG
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 32,12 | 32,35 | 31,97 | 32,05 | 433422 |
| 03.01.25 | 31,59 | 31,60 | 31,25 | 31,42 | 460743 |
| 02.01.25 | 30,42 | 30,50 | 30,18 | 30,29 | 169699 |
| 31.12.24 | 30,60 | 30,67 | 30,15 | 30,33 | 182947 |
| 30.12.24 | 30,45 | 30,69 | 30,36 | 30,59 | 320009 |
| 27.12.24 | 30,69 | 30,79 | 30,46 | 30,69 | 228851 |
| 26.12.24 | 30,45 | 30,74 | 30,45 | 30,65 | 128850 |
| 24.12.24 | 30,29 | 30,65 | 30,29 | 30,55 | 97431 |
| 23.12.24 | 30,03 | 30,34 | 29,97 | 30,29 | 349988 |
| 20.12.24 | 29,64 | 30,04 | 29,58 | 29,81 | 519399 |
| 19.12.24 | 29,94 | 29,98 | 29,73 | 29,82 | 567690 |
| 18.12.24 | 31,21 | 31,30 | 29,99 | 30,03 | 335869 |
| 17.12.24 | 31,48 | 31,60 | 31,36 | 31,42 | 256179 |
| 16.12.24 | 31,85 | 31,89 | 31,72 | 31,83 | 245908 |
| 13.12.24 | 32,06 | 32,07 | 31,78 | 31,88 | 146074 |
| 12.12.24 | 32,10 | 32,33 | 32,03 | 32,03 | 214760 |
| 11.12.24 | 32,15 | 32,27 | 31,97 | 32,19 | 243591 |
| 10.12.24 | 32,14 | 32,16 | 31,67 | 31,69 | 342334 |
| 09.12.24 | 33,05 | 33,06 | 32,60 | 32,60 | 246067 |
| 06.12.24 | 33,06 | 33,07 | 32,73 | 32,78 | 267782 |
| 05.12.24 | 32,72 | 32,92 | 32,72 | 32,76 | 239837 |
| 04.12.24 | 32,60 | 32,62 | 32,44 | 32,46 | 173438 |
| 03.12.24 | 32,53 | 32,65 | 32,45 | 32,56 | 176172 |
| 02.12.24 | 32,29 | 32,41 | 32,09 | 32,28 | 292505 |
| 29.11.24 | 32,02 | 32,42 | 32,00 | 32,33 | 238090 |
