UBS Group AG - Börsenplätze und Aktienkurse
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs UBS Group AG-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 35,40 | 357 | -3,46% |
|
36,67 | 35,38 - 35,61 | 11:57 |
| Xetra | 35,48 | 14.154 | -3,01% |
|
36,58 | 35,28 - 36,00 | 17:35 |
| Nasdaq ($) | 41,62 | 482.802 | -1,90% |
|
42,42 | 41,19 - 41,72 | 18:58 |
| NYSE ($) | 41,59 | 153.351 | -1,92% |
|
42,40 | 41,22 - 41,71 | 18:59 |
| Tradegate | 35,68 | 10.021 | -1,44% |
|
36,20 | 35,15 - 36,26 | 18:58 |
| AMEX ($) | 41,71 | 1.563 | -2,03% |
|
42,57 | 41,71 - 41,71 | 18:25 |
| Stuttgart | 35,59 | 6 | -1,66% |
|
36,19 | 35,16 - 36,15 | 18:59 |
| Hamburg | 36,01 | 0 | -1,45% |
|
36,54 | 36,01 - 36,01 | 08:03 |
| Hannover | 36,01 | 0 | -1,45% |
|
36,54 | 36,01 - 36,01 | 08:03 |
| München | 36,13 | 0 | -1,87% |
|
36,82 | 36,13 - 36,13 | 08:14 |
| Düsseldorf | 35,26 | 0 | -2,87% |
|
36,30 | 35,26 - 35,96 | 16:30 |
| Gesamtumsatz | 662.254 | ||||||
Börsenplätze - Umsätze - Geld-Brief UBS Group AG-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 180 | 35,07 | 35,97 | 180 | 2,57% | 18:42 |
| Xetra | 0 | 1.000 | 35,37 | 35,66 | 499 | 0,82% | 17:30 |
| 293 | 148 | 35,31 | 35,42 | 148 | 0,31% | 19:16 | |
| Stuttgart | 5 | 0 | 35,65 | 35,69 | 184 | 0,11% | 18:59 |
| Nasdaq | 200 | 100 | 41,57 | 41,67 | 400 | 0,24% | 18:59 |
| NYSE | 100 | 200 | 41,56 | 41,67 | 200 | 0,26% | 19:00 |
| AMEX | 162 | 100 | 41,54 | 41,66 | 400 | 0,29% | 19:01 |
| Hamburg | 0 | 147 | 35,50 | 35,61 | 147 | 0,31% | 19:01 |
| Hannover | 0 | 147 | 35,50 | 35,61 | 147 | 0,31% | 19:01 |
| München | 0 | 300 | 35,43 | 35,61 | 300 | 0,51% | 19:01 |
| Düsseldorf | 0 | 160 | 35,45 | 35,72 | 160 | 0,76% | 19:01 |
