UbiSoft Entertainment Inc ADR
WKN: A0YG0X / ISIN: US90348R1023Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 18,54 | 18,67 | 18,34 | 18,41 | 51532 |
| 20.11.20 | 18,69 | 18,69 | 18,47 | 18,51 | 51203 |
| 19.11.20 | 19,08 | 19,10 | 18,88 | 19,06 | 27750 |
| 18.11.20 | 19,58 | 19,58 | 19,09 | 19,11 | 50836 |
| 17.11.20 | 18,76 | 18,88 | 18,71 | 18,84 | 140905 |
| 16.11.20 | 18,92 | 19,16 | 18,83 | 18,92 | 29113 |
| 13.11.20 | 18,68 | 18,93 | 18,68 | 18,88 | 39152 |
| 12.11.20 | 18,86 | 18,91 | 18,48 | 18,49 | 98288 |
| 11.11.20 | 17,38 | 17,74 | 17,38 | 17,66 | 756993 |
| 10.11.20 | 17,52 | 17,55 | 17,20 | 17,35 | 35294 |
| 09.11.20 | 17,73 | 17,90 | 17,66 | 17,78 | 52226 |
| 06.11.20 | 18,93 | 19,04 | 18,80 | 19,04 | 28983 |
| 05.11.20 | 19,47 | 19,47 | 19,11 | 19,23 | 34777 |
| 04.11.20 | 18,32 | 18,90 | 18,32 | 18,70 | 49105 |
| 03.11.20 | 17,77 | 18,00 | 17,77 | 18,00 | 35284 |
| 02.11.20 | 17,55 | 17,64 | 17,37 | 17,47 | 85290 |
| 30.10.20 | 18,02 | 18,02 | 17,53 | 17,61 | 40813 |
| 29.10.20 | 19,08 | 19,13 | 18,38 | 18,38 | 47962 |
| 28.10.20 | 19,08 | 19,30 | 18,89 | 19,08 | 41004 |
| 27.10.20 | 19,69 | 19,92 | 19,63 | 19,82 | 48332 |
| 26.10.20 | 18,89 | 19,00 | 18,87 | 19,00 | 21519 |
| 23.10.20 | 19,13 | 19,18 | 19,06 | 19,16 | 43639 |
| 22.10.20 | 19,15 | 19,15 | 18,91 | 19,02 | 30110 |
| 21.10.20 | 19,06 | 19,08 | 19,00 | 19,04 | 26123 |
| 20.10.20 | 19,26 | 19,26 | 19,14 | 19,14 | 23770 |
