UbiSoft Entertainment Inc ADR
WKN: A0YG0X / ISIN: US90348R1023Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 19,73 | 19,73 | 19,44 | 19,45 | 13573 |
| 29.12.20 | 19,36 | 19,64 | 19,35 | 19,56 | 57208 |
| 28.12.20 | 19,53 | 19,53 | 19,18 | 19,21 | 14500 |
| 24.12.20 | 19,12 | 19,82 | 19,12 | 19,52 | 22519 |
| 23.12.20 | 19,56 | 19,60 | 19,42 | 19,48 | 12617 |
| 22.12.20 | 19,55 | 19,56 | 19,39 | 19,41 | 27960 |
| 21.12.20 | 19,18 | 19,43 | 19,05 | 19,42 | 21520 |
| 18.12.20 | 19,16 | 19,30 | 19,07 | 19,26 | 73356 |
| 17.12.20 | 18,83 | 18,83 | 18,60 | 18,68 | 30533 |
| 16.12.20 | 18,33 | 18,52 | 18,30 | 18,48 | 31232 |
| 15.12.20 | 18,52 | 18,52 | 18,11 | 18,18 | 53784 |
| 14.12.20 | 18,67 | 18,75 | 18,59 | 18,59 | 67103 |
| 11.12.20 | 18,70 | 18,73 | 18,60 | 18,71 | 335732 |
| 10.12.20 | 18,74 | 19,12 | 18,71 | 19,04 | 51605 |
| 09.12.20 | 18,99 | 18,99 | 18,80 | 18,86 | 36705 |
| 08.12.20 | 19,05 | 19,18 | 19,05 | 19,17 | 36645 |
| 07.12.20 | 18,64 | 18,90 | 18,64 | 18,76 | 39190 |
| 04.12.20 | 18,80 | 18,94 | 18,63 | 18,92 | 26593 |
| 03.12.20 | 18,61 | 18,76 | 18,51 | 18,54 | 57635 |
| 02.12.20 | 18,91 | 18,91 | 18,65 | 18,72 | 18482 |
| 01.12.20 | 19,05 | 19,10 | 18,87 | 18,96 | 32785 |
| 30.11.20 | 19,21 | 19,31 | 18,97 | 18,97 | 42584 |
| 27.11.20 | 18,48 | 18,84 | 18,48 | 18,82 | 23180 |
| 25.11.20 | 18,34 | 18,34 | 18,26 | 18,29 | 16690 |
| 24.11.20 | 18,28 | 18,33 | 18,16 | 18,23 | 18507 |
