Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:47 | 77,86 | 100.0 |
| 15:53:19 | 77,85 | 100.0 |
| 15:53:19 | 77,84 | 100.0 |
| 15:52:48 | 77,88 | 100.0 |
| 15:51:56 | 77,89 | 150.0 |
| 15:51:54 | 77,91 | 100.0 |
| 15:51:52 | 77,89 | 400.0 |
| 15:51:29 | 77,90 | 100.0 |
| 15:51:29 | 77,90 | 118.0 |
| 15:51:29 | 77,90 | 100.0 |
| 15:51:29 | 77,90 | 100.0 |
| 15:51:29 | 77,90 | 100.0 |
| 15:51:29 | 77,90 | 100.0 |
| 15:50:55 | 77,78 | 165.0 |
| 15:50:55 | 77,78 | 100.0 |
| 15:50:55 | 77,78 | 100.0 |
| 15:50:55 | 77,78 | 200.0 |
| 15:50:55 | 77,78 | 100.0 |
| 15:50:50 | 77,73 | 100.0 |
| 15:50:50 | 77,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:21 | 77,70 | 100.0 |
| 15:50:17 | 77,67 | 100.0 |
| 15:50:17 | 77,67 | 100.0 |
| 15:50:17 | 77,67 | 100.0 |
| 15:48:43 | 77,22 | 159.0 |
| 15:48:17 | 77,25 | 100.0 |
| 15:48:14 | 77,27 | 100.0 |
| 15:46:38 | 77,77 | 100.0 |
| 15:46:22 | 77,76 | 100.0 |
| 15:46:22 | 77,76 | 100.0 |
| 15:46:09 | 77,83 | 100.0 |
| 15:46:09 | 77,83 | 100.0 |
| 15:45:49 | 77,70 | 267.0 |
| 15:45:14 | 77,68 | 200.0 |
| 15:45:10 | 77,71 | 100.0 |
| 15:44:32 | 77,50 | 200.0 |
| 15:44:31 | 77,49 | 200.0 |
| 15:44:31 | 77,49 | 100.0 |
| 15:44:24 | 77,50 | 100.0 |
| 15:44:24 | 77,50 | 1520.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:24 | 77,50 | 800.0 |
| 15:44:24 | 77,50 | 200.0 |
| 15:44:24 | 77,50 | 100.0 |
| 15:44:24 | 77,50 | 200.0 |
| 15:44:24 | 77,50 | 194.0 |
| 15:43:06 | 77,31 | 100.0 |
| 15:42:59 | 77,37 | 100.0 |
| 15:42:59 | 77,37 | 100.0 |
| 15:42:18 | 77,23 | 100.0 |
| 15:42:18 | 77,22 | 100.0 |
| 15:41:51 | 77,28 | 100.0 |
| 15:41:09 | 77,25 | 100.0 |
| 15:40:51 | 77,17 | 100.0 |
| 15:40:38 | 77,29 | 150.0 |
| 15:39:14 | 77,21 | 100.0 |
| 15:38:49 | 77,31 | 148.0 |
| 15:38:49 | 77,31 | 300.0 |
| 15:38:49 | 77,31 | 143.0 |
| 15:38:49 | 77,31 | 257.0 |
| 15:38:49 | 77,31 | 123.0 |
