Neuer Boersenstar MWB | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Uber Technologies Inc

WKN: A2PHHG / ISIN: US90353T1007

Zeit	Kurs	Stück
16:06:23	78,54	100.0
16:06:19	78,58	100.0
16:05:52	78,66	100.0
16:05:36	78,67	250.0
16:05:36	78,67	150.0
16:05:36	78,67	100.0
16:05:36	78,67	100.0
16:04:36	78,50	2846.0
16:04:36	78,50	154.0
16:03:51	78,48	100.0
16:03:51	78,48	125.0
16:03:51	78,47	100.0
16:03:51	78,47	100.0
16:03:50	78,46	100.0
16:03:50	78,46	100.0
16:03:34	78,47	100.0
16:03:17	78,44	100.0
16:03:17	78,44	100.0
16:03:17	78,44	100.0
16:03:17	78,44	100.0

Zeit	Kurs	Stück
16:03:17	78,44	100.0
16:02:51	78,43	100.0
16:02:51	78,44	100.0
16:02:48	78,39	100.0
16:02:48	78,39	100.0
16:02:46	78,38	100.0
16:02:46	78,39	100.0
16:02:46	78,39	100.0
16:02:46	78,39	100.0
16:02:14	78,27	165.0
16:01:10	78,19	100.0
16:01:10	78,19	100.0
16:00:47	78,19	100.0
16:00:44	78,21	100.0
16:00:37	78,14	100.0
16:00:37	78,14	200.0
16:00:30	78,15	200.0
16:00:30	78,15	100.0
16:00:25	78,16	100.0
16:00:25	78,16	100.0

Zeit	Kurs	Stück
16:00:08	78,11	100.0
16:00:08	78,12	100.0
16:00:08	78,12	100.0
16:00:08	78,12	100.0
16:00:08	78,12	271.0
16:00:03	78,05	100.0
16:00:03	78,05	100.0
15:59:44	78,07	100.0
15:59:22	77,97	100.0
15:59:22	77,97	100.0
15:59:22	77,97	100.0
15:58:55	77,85	134.0
15:58:55	77,85	100.0
15:57:50	77,90	194.0
15:57:50	77,90	200.0
15:56:02	77,85	100.0
15:55:52	77,91	100.0
15:55:01	77,87	100.0
15:55:01	77,87	100.0
15:55:01	77,86	200.0

Seite:

Zurück

24 | | 26 von 33

Bitte warten...