Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 27,21 | 28,04 | 26,46 | 27,03 | 3069398 |
| 15.04.20 | 26,82 | 27,78 | 26,45 | 27,41 | 2738886 |
| 14.04.20 | 28,00 | 28,75 | 27,02 | 27,75 | 5557510 |
| 13.04.20 | 27,04 | 28,08 | 26,47 | 27,99 | 3385226 |
| 09.04.20 | 27,88 | 28,89 | 26,50 | 27,11 | 6240544 |
| 08.04.20 | 26,00 | 27,88 | 25,79 | 26,94 | 6644034 |
| 07.04.20 | 27,98 | 28,10 | 25,50 | 25,74 | 5948946 |
| 06.04.20 | 24,16 | 26,08 | 23,94 | 25,99 | 6102933 |
| 03.04.20 | 23,73 | 23,78 | 21,68 | 22,82 | 6351800 |
| 02.04.20 | 25,01 | 25,20 | 23,01 | 23,68 | 6080508 |
| 01.04.20 | 26,50 | 26,74 | 24,82 | 25,42 | 6169062 |
| 31.03.20 | 27,73 | 28,25 | 26,95 | 27,92 | 8684950 |
| 30.03.20 | 26,32 | 28,39 | 25,31 | 27,83 | 7096583 |
| 27.03.20 | 25,82 | 28,01 | 25,07 | 27,28 | 6428484 |
| 26.03.20 | 26,70 | 28,37 | 25,80 | 28,12 | 6744750 |
| 25.03.20 | 26,20 | 28,44 | 25,32 | 26,19 | 7865440 |
| 24.03.20 | 24,39 | 26,84 | 23,60 | 26,39 | 11874047 |
| 23.03.20 | 20,92 | 22,72 | 19,73 | 22,40 | 8515273 |
| 20.03.20 | 22,62 | 23,88 | 20,62 | 21,33 | 13657266 |
| 19.03.20 | 16,01 | 21,25 | 15,70 | 20,49 | 15438253 |
| 18.03.20 | 17,76 | 17,76 | 13,71 | 14,82 | 14751812 |
| 17.03.20 | 20,18 | 20,19 | 18,02 | 18,91 | 11499435 |
| 16.03.20 | 20,00 | 21,48 | 19,10 | 20,29 | 10000860 |
| 13.03.20 | 24,04 | 24,80 | 21,15 | 22,60 | 8953411 |
| 12.03.20 | 23,52 | 24,68 | 22,11 | 22,61 | 10632124 |
