Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 34,15 | 34,93 | 33,57 | 34,83 | 2557414 |
| 21.05.20 | 34,45 | 35,01 | 33,47 | 34,26 | 3853725 |
| 20.05.20 | 34,12 | 34,77 | 33,84 | 34,48 | 3432359 |
| 19.05.20 | 33,68 | 34,00 | 32,86 | 33,40 | 2912488 |
| 18.05.20 | 33,70 | 35,68 | 33,09 | 33,62 | 7146104 |
| 15.05.20 | 32,26 | 32,89 | 31,59 | 32,47 | 3130862 |
| 14.05.20 | 32,55 | 33,03 | 31,25 | 32,79 | 4093224 |
| 13.05.20 | 32,23 | 33,06 | 30,83 | 33,02 | 5622050 |
| 12.05.20 | 31,42 | 34,45 | 30,41 | 32,40 | 10592257 |
| 11.05.20 | 32,00 | 32,38 | 31,42 | 31,64 | 3938542 |
| 08.05.20 | 32,56 | 33,30 | 31,65 | 32,79 | 9499946 |
| 07.05.20 | 29,60 | 31,64 | 29,58 | 30,93 | 6409896 |
| 06.05.20 | 27,50 | 28,05 | 26,81 | 27,82 | 4204114 |
| 05.05.20 | 28,25 | 28,90 | 27,44 | 28,07 | 4588083 |
| 04.05.20 | 27,56 | 28,07 | 26,59 | 27,42 | 4049484 |
| 01.05.20 | 29,13 | 29,72 | 28,33 | 28,39 | 2515817 |
| 30.04.20 | 30,50 | 31,04 | 29,75 | 30,30 | 3319021 |
| 29.04.20 | 31,00 | 32,00 | 30,34 | 31,41 | 3678802 |
| 28.04.20 | 31,00 | 31,82 | 29,37 | 30,13 | 4134101 |
| 27.04.20 | 29,73 | 30,49 | 29,42 | 30,09 | 5461754 |
| 24.04.20 | 28,59 | 29,59 | 28,14 | 29,49 | 3215564 |
| 23.04.20 | 28,75 | 29,25 | 28,25 | 28,33 | 4812618 |
| 22.04.20 | 28,00 | 28,55 | 27,51 | 28,24 | 3863829 |
| 21.04.20 | 27,50 | 28,15 | 26,60 | 27,19 | 3066984 |
| 20.04.20 | 27,00 | 28,76 | 26,90 | 28,19 | 6625570 |
