Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 26,76 | 26,90 | 25,96 | 26,72 | 4572935 |
| 30.09.22 | 26,16 | 27,31 | 26,16 | 26,50 | 5992065 |
| 29.09.22 | 27,57 | 27,72 | 26,01 | 26,42 | 6497890 |
| 28.09.22 | 27,43 | 28,16 | 27,20 | 28,04 | 4187846 |
| 27.09.22 | 27,63 | 28,49 | 27,17 | 27,57 | 6592048 |
| 26.09.22 | 27,71 | 28,16 | 26,82 | 26,89 | 6412724 |
| 23.09.22 | 28,01 | 28,33 | 27,37 | 27,82 | 5199233 |
| 22.09.22 | 30,19 | 30,19 | 28,53 | 28,58 | 5951762 |
| 21.09.22 | 31,45 | 31,67 | 30,36 | 30,47 | 4456718 |
| 20.09.22 | 31,49 | 32,56 | 31,20 | 31,49 | 4087008 |
| 19.09.22 | 31,54 | 31,98 | 31,06 | 31,49 | 4230410 |
| 16.09.22 | 31,00 | 32,15 | 30,88 | 31,93 | 16946971 |
| 15.09.22 | 32,95 | 34,32 | 32,75 | 33,13 | 7755850 |
| 14.09.22 | 31,25 | 33,14 | 31,11 | 33,05 | 9029166 |
| 13.09.22 | 30,64 | 31,78 | 30,22 | 31,32 | 5945317 |
| 12.09.22 | 31,95 | 32,62 | 31,90 | 32,50 | 5171013 |
| 09.09.22 | 30,89 | 32,05 | 30,89 | 31,78 | 5479001 |
| 08.09.22 | 29,42 | 30,90 | 29,30 | 30,68 | 4711656 |
| 07.09.22 | 28,91 | 30,15 | 28,84 | 30,03 | 4919887 |
| 06.09.22 | 29,34 | 29,37 | 28,28 | 28,89 | 4685846 |
| 02.09.22 | 29,42 | 29,63 | 28,65 | 29,05 | 3506353 |
| 01.09.22 | 28,17 | 28,95 | 27,70 | 28,92 | 3691807 |
| 31.08.22 | 29,11 | 29,87 | 28,75 | 28,76 | 4562010 |
| 30.08.22 | 29,21 | 29,27 | 28,13 | 28,71 | 2762654 |
| 29.08.22 | 28,10 | 29,19 | 28,07 | 28,74 | 3916891 |
