Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.22 | 27,06 | 27,73 | 26,87 | 27,52 | 1408689 |
| 18.10.22 | 27,09 | 27,70 | 26,50 | 27,62 | 2701857 |
| 17.10.22 | 25,29 | 26,26 | 25,24 | 25,92 | 2868923 |
| 14.10.22 | 25,61 | 26,07 | 24,67 | 24,73 | 2299519 |
| 13.10.22 | 24,40 | 26,02 | 24,19 | 25,00 | 3348936 |
| 12.10.22 | 25,01 | 26,11 | 24,58 | 25,93 | 2813888 |
| 11.10.22 | 25,56 | 26,04 | 22,95 | 24,66 | 10382036 |
| 10.10.22 | 28,23 | 28,45 | 27,23 | 27,53 | 1343803 |
| 07.10.22 | 28,78 | 28,86 | 27,92 | 28,08 | 2149163 |
| 06.10.22 | 29,22 | 30,24 | 28,97 | 29,72 | 2228855 |
| 05.10.22 | 28,41 | 29,65 | 28,32 | 29,18 | 2163191 |
| 04.10.22 | 27,72 | 29,25 | 27,62 | 29,17 | 2288797 |
| 03.10.22 | 26,75 | 26,90 | 25,97 | 26,70 | 1997409 |
| 30.09.22 | 26,13 | 27,31 | 26,13 | 26,53 | 2745675 |
| 29.09.22 | 27,56 | 27,72 | 26,00 | 26,45 | 2324862 |
| 28.09.22 | 27,44 | 28,16 | 27,19 | 28,04 | 2100313 |
| 27.09.22 | 27,67 | 28,49 | 27,17 | 27,59 | 1922963 |
| 26.09.22 | 27,79 | 28,16 | 26,82 | 26,88 | 2282676 |
| 23.09.22 | 28,02 | 28,33 | 27,37 | 27,82 | 2844760 |
| 22.09.22 | 30,18 | 30,18 | 28,54 | 28,58 | 2955685 |
| 21.09.22 | 31,38 | 31,67 | 30,36 | 30,46 | 2868407 |
| 20.09.22 | 31,36 | 32,55 | 31,20 | 31,50 | 2195430 |
| 19.09.22 | 31,60 | 31,98 | 31,07 | 31,50 | 3957262 |
| 16.09.22 | 30,96 | 32,14 | 30,89 | 31,92 | 3779530 |
| 15.09.22 | 32,93 | 34,32 | 32,75 | 33,17 | 4421508 |
