Tyler Technologies Inc
WKN: 917099 / ISIN: US9022521051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 342,03 | 64330.0 |
| 21:59:59 | 341,96 | 200.0 |
| 21:59:59 | 341,96 | 273.0 |
| 21:59:59 | 341,85 | 120.0 |
| 21:59:59 | 341,85 | 40.0 |
| 21:59:55 | 342,06 | 47.0 |
| 21:59:50 | 341,92 | 80.0 |
| 21:59:50 | 341,92 | 120.0 |
| 21:59:30 | 341,64 | 45.0 |
| 21:59:09 | 341,71 | 120.0 |
| 21:58:27 | 341,64 | 40.0 |
| 21:58:27 | 341,64 | 44.0 |
| 21:58:25 | 341,76 | 50.0 |
| 21:57:37 | 341,46 | 40.0 |
| 21:57:37 | 341,46 | 40.0 |
| 21:57:37 | 341,46 | 40.0 |
| 21:57:37 | 341,45 | 40.0 |
| 21:57:37 | 341,45 | 40.0 |
| 21:57:15 | 341,30 | 105.0 |
| 21:57:15 | 341,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 341,40 | 80.0 |
| 21:56:40 | 341,40 | 40.0 |
| 21:56:15 | 341,32 | 53.0 |
| 21:56:10 | 341,40 | 100.0 |
| 21:56:10 | 341,40 | 40.0 |
| 21:56:10 | 341,40 | 40.0 |
| 21:56:08 | 341,40 | 40.0 |
| 21:56:08 | 341,40 | 70.0 |
| 21:56:05 | 341,40 | 42.0 |
| 21:55:58 | 341,40 | 40.0 |
| 21:54:57 | 341,27 | 40.0 |
| 21:53:33 | 341,40 | 80.0 |
| 21:53:20 | 341,40 | 64.0 |
| 21:53:20 | 341,40 | 64.0 |
| 21:53:12 | 341,40 | 100.0 |
| 21:53:12 | 341,40 | 100.0 |
| 21:53:12 | 341,40 | 94.0 |
| 21:53:12 | 341,38 | 40.0 |
| 21:53:12 | 341,38 | 40.0 |
| 21:52:56 | 341,40 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:34 | 341,40 | 55.0 |
| 21:52:34 | 341,40 | 100.0 |
| 21:52:34 | 341,40 | 96.0 |
| 21:52:33 | 341,40 | 77.0 |
| 21:52:31 | 341,40 | 40.0 |
| 21:52:31 | 341,40 | 45.0 |
| 21:52:31 | 341,40 | 75.0 |
| 21:50:24 | 341,02 | 42.0 |
| 21:50:24 | 341,02 | 54.0 |
| 21:47:43 | 340,90 | 40.0 |
| 21:47:13 | 340,66 | 80.0 |
| 21:47:13 | 340,67 | 40.0 |
| 21:34:20 | 341,22 | 40.0 |
| 21:34:20 | 341,22 | 40.0 |
| 21:34:20 | 341,22 | 40.0 |
| 21:27:48 | 341,66 | 40.0 |
| 21:25:08 | 341,55 | 40.0 |
| 21:25:08 | 341,63 | 44.0 |
| 21:24:20 | 341,75 | 100.0 |
| 21:24:20 | 341,75 | 40.0 |
Seite:
1
