Tyler Technologies Inc
WKN: 917099 / ISIN: US9022521051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:04 | 331,00 | 40.0 |
| 17:06:04 | 331,00 | 91.0 |
| 16:57:20 | 332,53 | 40.0 |
| 16:54:50 | 331,57 | 40.0 |
| 16:50:55 | 331,31 | 65.0 |
| 16:36:53 | 331,79 | 70.0 |
| 16:17:31 | 332,19 | 40.0 |
| 16:17:31 | 332,28 | 40.0 |
| 15:50:05 | 335,01 | 40.0 |
| 15:36:08 | 336,15 | 59.0 |
| 15:31:16 | 338,20 | 43.0 |
| 15:31:16 | 338,01 | 40.0 |
| 15:31:16 | 338,14 | 40.0 |
| 15:31:16 | 338,24 | 40.0 |
| 15:31:14 | 338,00 | 40.0 |
| 15:30:25 | 338,00 | 179.0 |
| 15:30:25 | 338,00 | 40.0 |
| 15:30:25 | 339,01 | 100.0 |
| 15:30:25 | 339,19 | 250.0 |
| 15:30:25 | 339,45 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 346,38 | 93652.0 |
| 00:30:00 | 346,38 | 93652.0 |
