Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 21,00 | 21,22 | 20,92 | 21,22 | 25024 |
| 27.04.18 | 21,21 | 21,23 | 20,82 | 21,00 | 48419 |
| 26.04.18 | 20,80 | 21,33 | 20,61 | 21,12 | 38871 |
| 25.04.18 | 20,78 | 20,96 | 20,48 | 20,73 | 22068 |
| 24.04.18 | 20,93 | 21,29 | 20,48 | 20,80 | 40396 |
| 23.04.18 | 20,70 | 21,18 | 20,61 | 20,86 | 31899 |
| 20.04.18 | 21,15 | 21,30 | 20,61 | 20,68 | 30487 |
| 19.04.18 | 21,35 | 21,35 | 20,67 | 21,15 | 62997 |
| 18.04.18 | 21,81 | 21,82 | 21,11 | 21,24 | 74082 |
| 17.04.18 | 21,86 | 21,99 | 21,53 | 21,69 | 37568 |
| 16.04.18 | 21,60 | 22,04 | 21,33 | 21,80 | 30948 |
| 13.04.18 | 21,10 | 21,64 | 20,82 | 21,53 | 30647 |
| 12.04.18 | 21,16 | 21,52 | 20,97 | 20,98 | 24346 |
| 11.04.18 | 21,24 | 21,53 | 20,90 | 21,08 | 15999 |
| 10.04.18 | 20,59 | 21,76 | 20,48 | 21,37 | 79377 |
| 09.04.18 | 20,18 | 20,93 | 20,10 | 20,48 | 76775 |
| 06.04.18 | 20,20 | 20,55 | 19,88 | 20,09 | 21011 |
| 05.04.18 | 20,08 | 20,32 | 19,81 | 20,14 | 69891 |
| 04.04.18 | 19,58 | 20,25 | 19,58 | 19,98 | 42589 |
| 03.04.18 | 19,39 | 19,98 | 19,39 | 19,70 | 51666 |
| 02.04.18 | 19,45 | 19,98 | 19,11 | 19,26 | 41246 |
| 29.03.18 | 19,54 | 19,89 | 19,39 | 19,44 | 100290 |
| 28.03.18 | 19,57 | 19,95 | 19,49 | 19,49 | 163160 |
| 27.03.18 | 19,99 | 19,99 | 19,54 | 19,68 | 30253 |
| 26.03.18 | 20,45 | 20,46 | 19,66 | 19,93 | 34407 |
