Turning Point Brands Inc
WKN: A2AKAM / ISIN: US90041L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 28,25 | 28,85 | 27,85 | 27,99 | 145307 |
| 04.06.18 | 27,42 | 28,24 | 26,98 | 28,16 | 153921 |
| 01.06.18 | 27,27 | 28,11 | 26,71 | 27,23 | 71339 |
| 31.05.18 | 26,91 | 27,31 | 26,69 | 27,08 | 62461 |
| 30.05.18 | 25,88 | 27,10 | 25,83 | 26,89 | 62307 |
| 29.05.18 | 26,13 | 26,34 | 25,42 | 25,88 | 98081 |
| 25.05.18 | 26,08 | 26,36 | 25,91 | 26,12 | 72626 |
| 24.05.18 | 25,08 | 26,14 | 24,81 | 25,96 | 115686 |
| 23.05.18 | 24,67 | 25,16 | 24,67 | 24,95 | 73406 |
| 22.05.18 | 23,90 | 24,84 | 23,90 | 24,70 | 46817 |
| 21.05.18 | 23,98 | 24,35 | 23,64 | 23,91 | 77749 |
| 18.05.18 | 24,50 | 24,94 | 23,54 | 23,77 | 175260 |
| 17.05.18 | 24,00 | 24,63 | 23,89 | 24,37 | 65460 |
| 16.05.18 | 23,34 | 24,21 | 23,34 | 23,74 | 182408 |
| 15.05.18 | 22,97 | 23,36 | 22,72 | 23,33 | 66216 |
| 14.05.18 | 23,16 | 23,79 | 22,82 | 23,00 | 85923 |
| 11.05.18 | 22,91 | 23,55 | 22,90 | 23,04 | 60231 |
| 10.05.18 | 21,54 | 23,68 | 21,54 | 22,78 | 117056 |
| 09.05.18 | 21,65 | 21,80 | 21,10 | 21,45 | 34193 |
| 08.05.18 | 22,14 | 22,14 | 21,49 | 21,61 | 47530 |
| 07.05.18 | 22,03 | 22,46 | 21,82 | 22,07 | 30468 |
| 04.05.18 | 21,96 | 22,30 | 21,83 | 21,88 | 54914 |
| 03.05.18 | 21,71 | 22,25 | 21,71 | 21,96 | 40487 |
| 02.05.18 | 21,50 | 21,98 | 21,49 | 21,71 | 38122 |
| 01.05.18 | 21,18 | 21,75 | 20,93 | 21,53 | 90706 |
