TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505
|
12.11.02
|
-
|
-
|
-
|
107,43
|
0
|
|
11.11.02
|
-
|
-
|
-
|
107,49
|
0
|
|
08.11.02
|
-
|
-
|
-
|
108,18
|
0
|
|
07.11.02
|
-
|
-
|
-
|
108,13
|
0
|
|
06.11.02
|
-
|
-
|
-
|
111,96
|
0
|
|
05.11.02
|
-
|
-
|
-
|
110,97
|
0
|
|
04.11.02
|
-
|
-
|
-
|
112,37
|
0
|
|
01.11.02
|
-
|
-
|
-
|
107,43
|
0
|
|
31.10.02
|
-
|
-
|
-
|
107,95
|
0
|
|
30.10.02
|
-
|
-
|
-
|
106,44
|
0
|
|
29.10.02
|
-
|
-
|
-
|
101,62
|
0
|
|
28.10.02
|
-
|
-
|
-
|
108,07
|
0
|
|
25.10.02
|
-
|
-
|
-
|
98,95
|
0
|
|
24.10.02
|
-
|
-
|
-
|
99,13
|
0
|
|
23.10.02
|
-
|
-
|
-
|
97,09
|
0
|
|
22.10.02
|
-
|
-
|
-
|
101,04
|
0
|
|
21.10.02
|
-
|
-
|
-
|
101,45
|
0
|
|
18.10.02
|
-
|
-
|
-
|
101,68
|
0
|
|
17.10.02
|
-
|
-
|
-
|
103,36
|
0
|
|
16.10.02
|
-
|
-
|
-
|
97,50
|
0
|
|
15.10.02
|
-
|
-
|
-
|
91,17
|
0
|
|
14.10.02
|
-
|
-
|
-
|
90,30
|
0
|
|
11.10.02
|
-
|
-
|
-
|
94,19
|
0
|
|
10.10.02
|
-
|
-
|
-
|
84,38
|
0
|
|
09.10.02
|
-
|
-
|
-
|
81,18
|
0
|
Seite:
von
242
