TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505
|
18.12.02
|
-
|
-
|
-
|
95,70
|
0
|
|
17.12.02
|
-
|
-
|
-
|
101,27
|
0
|
|
16.12.02
|
-
|
-
|
-
|
105,16
|
0
|
|
13.12.02
|
-
|
-
|
-
|
103,60
|
0
|
|
12.12.02
|
-
|
-
|
-
|
101,16
|
0
|
|
11.12.02
|
-
|
-
|
-
|
106,21
|
0
|
|
10.12.02
|
-
|
-
|
-
|
108,65
|
0
|
|
09.12.02
|
-
|
-
|
-
|
107,55
|
0
|
|
06.12.02
|
-
|
-
|
-
|
112,77
|
0
|
|
05.12.02
|
-
|
-
|
-
|
113,18
|
0
|
|
04.12.02
|
-
|
-
|
-
|
117,36
|
0
|
|
03.12.02
|
-
|
-
|
-
|
113,24
|
0
|
|
02.12.02
|
-
|
-
|
-
|
117,88
|
0
|
|
29.11.02
|
-
|
-
|
-
|
119,04
|
0
|
|
28.11.02
|
-
|
-
|
-
|
117,30
|
0
|
|
27.11.02
|
-
|
-
|
-
|
112,48
|
0
|
|
26.11.02
|
-
|
-
|
-
|
109,64
|
0
|
|
25.11.02
|
-
|
-
|
-
|
112,08
|
0
|
|
22.11.02
|
-
|
-
|
-
|
113,35
|
0
|
|
21.11.02
|
-
|
-
|
-
|
113,88
|
0
|
|
20.11.02
|
-
|
-
|
-
|
110,22
|
0
|
|
19.11.02
|
-
|
-
|
-
|
111,49
|
0
|
|
18.11.02
|
-
|
-
|
-
|
111,90
|
0
|
|
15.11.02
|
-
|
-
|
-
|
111,67
|
0
|
|
14.11.02
|
-
|
-
|
-
|
110,45
|
0
|
Seite:
|
von
242
