TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 21,71 | 22,32 | 20,85 | 21,84 | 449420 |
| 28.11.11 | 20,34 | 22,46 | 20,34 | 21,68 | 558214 |
| 25.11.11 | 18,72 | 19,78 | 18,58 | 19,73 | 332418 |
| 24.11.11 | 18,59 | 19,55 | 18,29 | 18,62 | 437939 |
| 23.11.11 | 18,47 | 19,48 | 18,09 | 18,25 | 653749 |
| 22.11.11 | 21,54 | 21,85 | 18,07 | 18,62 | 851751 |
| 21.11.11 | 22,67 | 22,67 | 21,23 | 21,33 | 361093 |
| 18.11.11 | 23,47 | 23,51 | 22,51 | 22,59 | 313686 |
| 17.11.11 | 23,29 | 24,08 | 23,03 | 23,29 | 246691 |
| 16.11.11 | 24,56 | 24,66 | 23,23 | 23,40 | 378288 |
| 15.11.11 | 25,42 | 25,50 | 24,07 | 24,66 | 222193 |
| 14.11.11 | 26,16 | 26,55 | 25,32 | 25,67 | 249637 |
| 11.11.11 | 24,13 | 25,67 | 23,90 | 25,52 | 234931 |
| 10.11.11 | 23,72 | 24,82 | 23,61 | 23,91 | 216343 |
| 09.11.11 | 25,32 | 25,34 | 23,73 | 24,06 | 322481 |
| 08.11.11 | 25,75 | 26,21 | 25,05 | 25,34 | 208512 |
| 07.11.11 | 25,73 | 26,18 | 25,09 | 25,53 | 168593 |
| 04.11.11 | 27,05 | 27,05 | 25,46 | 25,99 | 221547 |
| 03.11.11 | 25,03 | 27,14 | 24,92 | 26,78 | 326896 |
| 02.11.11 | 25,26 | 25,88 | 24,45 | 25,50 | 277025 |
| 01.11.11 | 26,80 | 26,80 | 24,18 | 24,44 | 324424 |
| 31.10.11 | 28,45 | 28,68 | 27,10 | 27,54 | 213448 |
| 28.10.11 | 28,75 | 29,03 | 28,19 | 28,69 | 185229 |
| 27.10.11 | 27,76 | 28,88 | 27,44 | 28,45 | 221022 |
| 26.10.11 | 26,86 | 27,11 | 26,09 | 26,68 | 229455 |
