TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 28,11 | 28,80 | 27,85 | 28,22 | 134542 |
| 03.01.12 | 28,95 | 29,03 | 27,53 | 28,34 | 204521 |
| 02.01.12 | 27,87 | 28,92 | 27,28 | 28,75 | 102126 |
| 30.12.11 | 27,76 | 28,16 | 27,00 | 27,86 | 74610 |
| 29.12.11 | 27,87 | 27,87 | 26,97 | 27,48 | 139636 |
| 28.12.11 | 27,35 | 28,39 | 26,60 | 26,76 | 169034 |
| 27.12.11 | 27,35 | 28,39 | 27,29 | 28,16 | 70103 |
| 23.12.11 | 27,42 | 27,57 | 26,88 | 27,20 | 88130 |
| 22.12.11 | 26,67 | 27,93 | 26,42 | 26,94 | 230421 |
| 21.12.11 | 27,47 | 28,05 | 26,14 | 26,60 | 244911 |
| 20.12.11 | 26,56 | 26,93 | 25,26 | 26,83 | 250101 |
| 19.12.11 | 25,84 | 27,53 | 25,84 | 26,53 | 307878 |
| 16.12.11 | 26,55 | 26,65 | 25,41 | 26,04 | 347839 |
| 15.12.11 | 24,67 | 26,71 | 24,39 | 26,43 | 538772 |
| 14.12.11 | 22,88 | 24,62 | 22,68 | 23,58 | 404364 |
| 13.12.11 | 22,36 | 23,47 | 21,78 | 22,58 | 342450 |
| 12.12.11 | 23,19 | 23,19 | 21,96 | 22,03 | 177354 |
| 09.12.11 | 22,71 | 23,74 | 22,45 | 23,07 | 240568 |
| 08.12.11 | 24,05 | 24,30 | 22,55 | 22,68 | 199200 |
| 07.12.11 | 24,76 | 24,93 | 23,49 | 23,87 | 243194 |
| 06.12.11 | 24,24 | 24,77 | 23,29 | 24,39 | 307089 |
| 05.12.11 | 24,96 | 25,41 | 24,26 | 24,66 | 328738 |
| 02.12.11 | 24,28 | 25,43 | 24,20 | 24,39 | 367106 |
| 01.12.11 | 24,19 | 24,60 | 23,69 | 23,92 | 354699 |
| 30.11.11 | 21,49 | 24,20 | 21,35 | 24,02 | 2326971 |
