TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 28,26 | 28,52 | 27,92 | 28,34 | 478318 |
| 20.03.24 | 27,68 | 28,42 | 27,68 | 28,05 | 719721 |
| 19.03.24 | 27,50 | 27,81 | 27,15 | 27,68 | 675534 |
| 18.03.24 | 27,53 | 28,00 | 27,38 | 27,82 | 611203 |
| 15.03.24 | 26,74 | 27,69 | 26,63 | 27,34 | 2331950 |
| 14.03.24 | 26,83 | 27,02 | 26,51 | 26,89 | 314679 |
| 13.03.24 | 26,48 | 27,11 | 26,43 | 26,65 | 361349 |
| 12.03.24 | 26,58 | 26,94 | 26,36 | 26,75 | 399403 |
| 11.03.24 | 26,43 | 27,01 | 26,29 | 26,60 | 466180 |
| 08.03.24 | 26,47 | 26,67 | 26,12 | 26,56 | 926005 |
| 07.03.24 | 26,80 | 26,84 | 26,30 | 26,32 | 708565 |
| 06.03.24 | 26,85 | 28,19 | 26,46 | 26,77 | 1448275 |
| 05.03.24 | 26,64 | 26,91 | 26,36 | 26,66 | 886312 |
| 04.03.24 | 27,22 | 28,03 | 26,87 | 27,03 | 831103 |
| 01.03.24 | 26,91 | 27,22 | 26,84 | 27,16 | 1349683 |
| 29.02.24 | 26,98 | 27,40 | 26,67 | 26,80 | 491922 |
| 28.02.24 | 27,02 | 27,08 | 26,64 | 26,82 | 511781 |
| 27.02.24 | 27,28 | 27,43 | 26,98 | 27,20 | 449295 |
| 26.02.24 | 27,21 | 27,78 | 27,03 | 27,06 | 987126 |
| 23.02.24 | 26,90 | 27,42 | 26,67 | 27,32 | 895618 |
| 22.02.24 | 26,40 | 27,16 | 26,26 | 26,99 | 636640 |
| 21.02.24 | 26,54 | 26,98 | 26,48 | 26,50 | 596604 |
| 20.02.24 | 26,34 | 27,36 | 26,31 | 26,94 | 768322 |
| 16.02.24 | 26,95 | 27,43 | 26,41 | 26,75 | 1857746 |
| 15.02.24 | 27,00 | 28,20 | 26,11 | 27,67 | 2327628 |
