TripAdvisor Inc
WKN: A1JRLK / ISIN: US8969452015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 26,48 | 27,52 | 26,32 | 27,45 | 1009467 |
| 25.04.24 | 25,67 | 26,44 | 25,67 | 26,24 | 743230 |
| 24.04.24 | 26,25 | 26,34 | 25,76 | 26,15 | 468771 |
| 23.04.24 | 25,56 | 26,19 | 25,56 | 26,13 | 317995 |
| 22.04.24 | 25,21 | 25,63 | 24,99 | 25,57 | 360771 |
| 19.04.24 | 25,24 | 25,51 | 24,91 | 25,04 | 719838 |
| 18.04.24 | 25,56 | 25,89 | 25,22 | 25,25 | 646513 |
| 17.04.24 | 25,42 | 25,77 | 25,25 | 25,40 | 539899 |
| 16.04.24 | 25,38 | 25,54 | 25,11 | 25,21 | 469100 |
| 15.04.24 | 26,75 | 26,96 | 25,23 | 25,48 | 586921 |
| 12.04.24 | 26,69 | 26,89 | 26,49 | 26,74 | 482735 |
| 11.04.24 | 26,42 | 27,09 | 26,35 | 27,01 | 511190 |
| 10.04.24 | 26,36 | 26,89 | 26,26 | 26,44 | 423942 |
| 09.04.24 | 27,03 | 27,18 | 26,59 | 26,92 | 829384 |
| 08.04.24 | 27,39 | 27,39 | 27,02 | 27,03 | 323190 |
| 05.04.24 | 27,04 | 27,49 | 27,04 | 27,24 | 378910 |
| 04.04.24 | 27,78 | 28,13 | 26,98 | 27,06 | 364152 |
| 03.04.24 | 27,43 | 27,88 | 27,43 | 27,67 | 378509 |
| 02.04.24 | 27,20 | 27,92 | 26,50 | 27,72 | 845717 |
| 01.04.24 | 27,78 | 28,63 | 27,54 | 27,67 | 549860 |
| 28.03.24 | 27,84 | 27,87 | 27,37 | 27,79 | 1056605 |
| 27.03.24 | 28,32 | 28,32 | 27,52 | 27,85 | 850414 |
| 26.03.24 | 28,47 | 28,47 | 27,96 | 27,98 | 367540 |
| 25.03.24 | 28,50 | 28,58 | 28,16 | 28,16 | 487352 |
| 22.03.24 | 28,20 | 28,76 | 28,03 | 28,56 | 545655 |
