Trinity Industries
WKN: 856427 / ISIN: US8965221091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 25,60 | 26,09 | 25,43 | 25,95 | 342225 |
| 28.07.22 | 25,25 | 25,53 | 24,97 | 25,48 | 249443 |
| 27.07.22 | 24,26 | 25,31 | 24,26 | 24,93 | 317332 |
| 26.07.22 | 24,12 | 24,52 | 23,92 | 24,04 | 153502 |
| 25.07.22 | 23,95 | 24,37 | 23,69 | 24,36 | 158263 |
| 22.07.22 | 24,42 | 24,42 | 23,53 | 23,78 | 263902 |
| 21.07.22 | 24,19 | 24,28 | 23,65 | 24,23 | 216997 |
| 20.07.22 | 23,93 | 24,41 | 23,76 | 24,39 | 290523 |
| 19.07.22 | 22,84 | 24,00 | 22,84 | 23,95 | 292684 |
| 18.07.22 | 22,56 | 22,85 | 22,34 | 22,43 | 168471 |
| 15.07.22 | 22,07 | 22,28 | 21,66 | 22,22 | 210344 |
| 14.07.22 | 21,09 | 21,64 | 20,94 | 21,64 | 207535 |
| 13.07.22 | 21,76 | 21,98 | 21,42 | 21,81 | 259135 |
| 12.07.22 | 21,99 | 22,40 | 21,88 | 22,08 | 251378 |
| 11.07.22 | 22,14 | 22,32 | 21,93 | 22,05 | 215243 |
| 08.07.22 | 22,71 | 22,73 | 22,22 | 22,40 | 206837 |
| 07.07.22 | 22,55 | 22,92 | 22,53 | 22,79 | 212409 |
| 06.07.22 | 23,05 | 23,27 | 21,94 | 22,20 | 212226 |
| 05.07.22 | 23,90 | 23,90 | 22,72 | 23,15 | 502894 |
| 01.07.22 | 24,25 | 24,62 | 23,83 | 24,41 | 252680 |
| 30.06.22 | 23,71 | 24,29 | 23,63 | 24,22 | 294052 |
| 29.06.22 | 24,47 | 24,47 | 23,69 | 24,06 | 305857 |
| 28.06.22 | 25,30 | 25,47 | 24,36 | 24,40 | 315234 |
| 27.06.22 | 24,74 | 25,27 | 24,58 | 25,00 | 323639 |
| 24.06.22 | 24,05 | 24,95 | 24,05 | 24,51 | 1096580 |
