Trinity Industries
WKN: 856427 / ISIN: US8965221091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 24,51 | 24,51 | 23,32 | 23,50 | 298124 |
| 01.09.22 | 24,14 | 24,17 | 23,77 | 24,15 | 225838 |
| 31.08.22 | 25,07 | 25,07 | 24,36 | 24,38 | 234087 |
| 30.08.22 | 25,43 | 25,43 | 24,96 | 25,03 | 208610 |
| 29.08.22 | 25,53 | 25,53 | 25,17 | 25,43 | 178356 |
| 26.08.22 | 27,19 | 27,21 | 25,78 | 25,79 | 173331 |
| 25.08.22 | 26,67 | 27,19 | 26,67 | 27,04 | 321418 |
| 24.08.22 | 26,36 | 26,61 | 26,20 | 26,56 | 210562 |
| 23.08.22 | 26,21 | 26,71 | 26,21 | 26,36 | 140164 |
| 22.08.22 | 26,51 | 26,51 | 26,15 | 26,26 | 119691 |
| 19.08.22 | 27,15 | 27,18 | 26,72 | 26,92 | 186956 |
| 18.08.22 | 27,24 | 27,52 | 27,12 | 27,42 | 114716 |
| 17.08.22 | 27,61 | 27,61 | 27,20 | 27,34 | 156845 |
| 16.08.22 | 27,83 | 28,06 | 27,76 | 27,97 | 254965 |
| 15.08.22 | 27,82 | 27,95 | 27,67 | 27,89 | 173213 |
| 12.08.22 | 27,49 | 28,10 | 27,37 | 28,10 | 164209 |
| 11.08.22 | 27,35 | 27,55 | 27,11 | 27,32 | 164997 |
| 10.08.22 | 26,91 | 27,05 | 26,75 | 27,00 | 167280 |
| 09.08.22 | 26,51 | 26,69 | 25,80 | 26,25 | 327774 |
| 08.08.22 | 26,38 | 26,67 | 25,92 | 26,40 | 294745 |
| 05.08.22 | 25,17 | 26,17 | 25,17 | 26,17 | 163141 |
| 04.08.22 | 25,97 | 25,97 | 25,18 | 25,43 | 224270 |
| 03.08.22 | 25,63 | 25,88 | 25,16 | 25,79 | 247074 |
| 02.08.22 | 25,65 | 25,91 | 25,34 | 25,56 | 163627 |
| 01.08.22 | 25,69 | 26,13 | 25,35 | 25,89 | 239902 |
