Tri Pointe Homes
WKN: A1H9GR / ISIN: US87265H1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 46,86 | 231361.0 |
| 21:59:59 | 46,87 | 400.0 |
| 21:59:59 | 46,87 | 400.0 |
| 21:59:59 | 46,87 | 800.0 |
| 21:59:31 | 46,88 | 326.0 |
| 21:59:31 | 46,88 | 100.0 |
| 21:58:52 | 46,88 | 500.0 |
| 21:58:52 | 46,88 | 100.0 |
| 21:58:52 | 46,88 | 100.0 |
| 21:58:52 | 46,88 | 100.0 |
| 21:58:52 | 46,88 | 400.0 |
| 21:58:41 | 46,88 | 100.0 |
| 21:58:41 | 46,88 | 100.0 |
| 21:58:41 | 46,88 | 100.0 |
| 21:58:41 | 46,88 | 126.0 |
| 21:58:41 | 46,88 | 100.0 |
| 21:58:41 | 46,88 | 400.0 |
| 21:58:41 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 1500.0 |
| 21:58:31 | 46,88 | 223.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 46,88 | 1900.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 234.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 700.0 |
| 21:58:31 | 46,88 | 577.0 |
| 21:58:31 | 46,88 | 400.0 |
| 21:58:31 | 46,88 | 700.0 |
| 21:58:31 | 46,88 | 500.0 |
| 21:58:31 | 46,88 | 600.0 |
| 21:58:31 | 46,88 | 102.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 300.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 110.0 |
| 21:58:31 | 46,88 | 1840.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:58:31 | 46,88 | 200.0 |
| 21:58:31 | 46,88 | 207.0 |
| 21:58:31 | 46,88 | 4570.0 |
| 21:58:31 | 46,88 | 300.0 |
| 21:58:31 | 46,88 | 100.0 |
| 21:56:28 | 46,89 | 200.0 |
| 21:56:22 | 46,89 | 100.0 |
| 21:55:43 | 46,88 | 100.0 |
| 21:50:00 | 46,88 | 1700.0 |
| 21:50:00 | 46,88 | 100.0 |
| 21:50:00 | 46,88 | 200.0 |
| 21:50:00 | 46,88 | 114.0 |
| 21:50:00 | 46,88 | 200.0 |
| 21:50:00 | 46,88 | 100.0 |
| 21:50:00 | 46,88 | 600.0 |
| 21:50:00 | 46,88 | 100.0 |
| 21:50:00 | 46,88 | 200.0 |
| 21:50:00 | 46,88 | 115.0 |
Seite:
1
