Tri Pointe Homes
WKN: A1H9GR / ISIN: US87265H1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:00 | 46,88 | 100.0 |
| 19:52:22 | 46,88 | 100.0 |
| 19:36:32 | 46,88 | 100.0 |
| 19:19:43 | 46,88 | 100.0 |
| 19:12:30 | 46,88 | 100.0 |
| 19:11:31 | 46,88 | 100.0 |
| 19:08:50 | 46,88 | 100.0 |
| 19:08:50 | 46,88 | 100.0 |
| 19:08:50 | 46,88 | 100.0 |
| 19:08:50 | 46,88 | 100.0 |
| 19:08:50 | 46,88 | 169.0 |
| 19:08:50 | 46,88 | 100.0 |
| 19:08:50 | 46,88 | 200.0 |
| 19:08:50 | 46,88 | 2390.0 |
| 19:06:21 | 46,88 | 100.0 |
| 18:58:54 | 46,88 | 200.0 |
| 18:58:54 | 46,88 | 200.0 |
| 18:58:54 | 46,88 | 904.0 |
| 18:58:14 | 46,89 | 100.0 |
| 18:57:33 | 46,89 | 253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:26 | 46,88 | 166.0 |
| 18:45:26 | 46,88 | 100.0 |
| 18:45:26 | 46,88 | 2500.0 |
| 18:45:26 | 46,88 | 301.0 |
| 18:45:26 | 46,88 | 100.0 |
| 18:45:26 | 46,88 | 100.0 |
| 18:45:26 | 46,88 | 100.0 |
| 18:45:26 | 46,88 | 418.0 |
| 18:45:26 | 46,88 | 100.0 |
| 18:45:26 | 46,88 | 100.0 |
| 18:41:03 | 46,88 | 100.0 |
| 18:39:26 | 46,88 | 100.0 |
| 18:28:45 | 46,88 | 100.0 |
| 18:28:08 | 46,88 | 400.0 |
| 18:28:08 | 46,88 | 400.0 |
| 18:28:08 | 46,88 | 400.0 |
| 18:28:08 | 46,88 | 251.0 |
| 18:28:08 | 46,88 | 1500.0 |
| 18:28:08 | 46,88 | 149.0 |
| 18:28:08 | 46,88 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:08 | 46,88 | 400.0 |
| 18:28:08 | 46,88 | 400.0 |
| 18:28:08 | 46,88 | 151.0 |
| 18:28:08 | 46,88 | 249.0 |
| 18:28:08 | 46,88 | 400.0 |
| 18:28:08 | 46,88 | 700.0 |
| 18:28:08 | 46,88 | 190.0 |
| 18:28:08 | 46,88 | 100.0 |
| 18:28:08 | 46,88 | 1192.0 |
| 18:28:08 | 46,88 | 100.0 |
| 18:28:08 | 46,88 | 1349.0 |
| 18:28:08 | 46,88 | 100.0 |
| 18:28:08 | 46,88 | 100.0 |
| 18:28:08 | 46,88 | 1349.0 |
| 18:28:08 | 46,88 | 100.0 |
| 18:28:08 | 46,88 | 2500.0 |
| 18:28:08 | 46,88 | 100.0 |
| 18:28:08 | 46,88 | 100.0 |
| 18:28:08 | 46,88 | 100.0 |
| 18:28:08 | 46,88 | 100.0 |
3
