Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:29 | 6,00 | 200.0 |
| 15:50:29 | 6,00 | 652.0 |
| 15:50:29 | 6,00 | 700.0 |
| 15:50:29 | 6,00 | 100.0 |
| 15:50:29 | 6,00 | 200.0 |
| 15:50:29 | 6,00 | 800.0 |
| 15:50:29 | 6,00 | 100.0 |
| 15:50:29 | 6,00 | 1900.0 |
| 15:50:29 | 6,00 | 200.0 |
| 15:50:29 | 6,00 | 1000.0 |
| 15:50:29 | 6,00 | 300.0 |
| 15:50:29 | 6,00 | 800.0 |
| 15:50:29 | 6,00 | 800.0 |
| 15:50:29 | 6,00 | 7000.0 |
| 15:50:29 | 6,00 | 200.0 |
| 15:50:29 | 6,00 | 1000.0 |
| 15:50:29 | 6,01 | 100.0 |
| 15:50:29 | 6,01 | 200.0 |
| 15:50:29 | 6,01 | 300.0 |
| 15:50:29 | 6,01 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:29 | 6,01 | 6700.0 |
| 15:50:29 | 6,01 | 300.0 |
| 15:50:29 | 6,01 | 700.0 |
| 15:50:29 | 6,01 | 1000.0 |
| 15:50:29 | 6,01 | 700.0 |
| 15:50:29 | 6,01 | 400.0 |
| 15:50:29 | 6,01 | 242.0 |
| 15:50:29 | 6,01 | 400.0 |
| 15:50:29 | 6,01 | 400.0 |
| 15:50:29 | 6,01 | 400.0 |
| 15:50:29 | 6,01 | 110.0 |
| 15:50:29 | 6,01 | 1000.0 |
| 15:50:29 | 6,01 | 800.0 |
| 15:50:29 | 6,01 | 5600.0 |
| 15:50:29 | 6,02 | 500.0 |
| 15:50:29 | 6,02 | 200.0 |
| 15:50:29 | 6,02 | 500.0 |
| 15:50:29 | 6,02 | 100.0 |
| 15:50:29 | 6,02 | 900.0 |
| 15:50:29 | 6,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:29 | 6,02 | 100.0 |
| 15:49:15 | 6,07 | 200.0 |
| 15:48:15 | 6,06 | 600.0 |
| 15:48:15 | 6,06 | 900.0 |
| 15:48:15 | 6,06 | 600.0 |
| 15:48:15 | 6,06 | 4200.0 |
| 15:48:15 | 6,07 | 200.0 |
| 15:47:57 | 6,06 | 700.0 |
| 15:45:41 | 6,01 | 800.0 |
| 15:45:41 | 6,01 | 600.0 |
| 15:44:31 | 6,04 | 400.0 |
| 15:44:26 | 6,04 | 300.0 |
| 15:44:26 | 6,04 | 695.0 |
| 15:42:06 | 6,02 | 300.0 |
| 15:41:01 | 6,02 | 800.0 |
| 15:41:01 | 6,02 | 800.0 |
| 15:41:01 | 6,02 | 900.0 |
| 15:41:01 | 6,02 | 100.0 |
| 15:40:06 | 5,99 | 144.0 |
| 15:40:06 | 5,99 | 200.0 |
