Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:31 | 5,96 | 200.0 |
| 16:06:31 | 5,95 | 600.0 |
| 16:05:40 | 5,95 | 600.0 |
| 16:05:40 | 5,95 | 1000.0 |
| 16:05:40 | 5,95 | 600.0 |
| 16:05:40 | 5,95 | 2100.0 |
| 16:05:18 | 5,94 | 401.0 |
| 16:05:18 | 5,94 | 1670.0 |
| 16:04:55 | 5,94 | 100.0 |
| 16:04:55 | 5,94 | 196.0 |
| 16:01:05 | 5,96 | 200.0 |
| 16:01:05 | 5,96 | 300.0 |
| 16:01:05 | 5,96 | 100.0 |
| 16:01:05 | 5,96 | 320.0 |
| 16:01:05 | 5,96 | 500.0 |
| 16:01:05 | 5,96 | 252.0 |
| 16:01:05 | 5,96 | 600.0 |
| 16:01:05 | 5,96 | 200.0 |
| 16:01:05 | 5,96 | 2200.0 |
| 16:01:05 | 5,96 | 480.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:05 | 5,96 | 320.0 |
| 16:01:05 | 5,96 | 400.0 |
| 15:59:33 | 5,97 | 252.0 |
| 15:59:13 | 5,97 | 300.0 |
| 15:59:13 | 5,97 | 400.0 |
| 15:58:32 | 5,97 | 400.0 |
| 15:58:32 | 5,97 | 4358.0 |
| 15:58:32 | 5,97 | 142.0 |
| 15:58:32 | 5,97 | 100.0 |
| 15:58:32 | 5,98 | 200.0 |
| 15:58:32 | 5,98 | 100.0 |
| 15:58:32 | 5,98 | 1000.0 |
| 15:58:32 | 5,98 | 500.0 |
| 15:58:32 | 5,98 | 500.0 |
| 15:58:32 | 5,98 | 100.0 |
| 15:58:32 | 5,98 | 3000.0 |
| 15:58:29 | 5,98 | 100.0 |
| 15:58:29 | 5,98 | 800.0 |
| 15:58:29 | 5,98 | 200.0 |
| 15:58:29 | 5,98 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:21 | 5,97 | 100.0 |
| 15:56:16 | 5,97 | 565.0 |
| 15:55:01 | 5,98 | 200.0 |
| 15:55:01 | 5,98 | 100.0 |
| 15:54:45 | 5,98 | 500.0 |
| 15:53:57 | 5,99 | 258.0 |
| 15:53:57 | 5,99 | 242.0 |
| 15:53:57 | 5,99 | 6600.0 |
| 15:53:04 | 5,98 | 200.0 |
| 15:52:21 | 5,96 | 700.0 |
| 15:50:52 | 6,00 | 400.0 |
| 15:50:52 | 6,00 | 300.0 |
| 15:50:52 | 6,00 | 2200.0 |
| 15:50:52 | 6,00 | 100.0 |
| 15:50:52 | 6,00 | 100.0 |
| 15:50:52 | 6,00 | 506.0 |
| 15:50:29 | 6,00 | 194.0 |
| 15:50:29 | 6,00 | 200.0 |
| 15:50:29 | 6,01 | 200.0 |
| 15:50:29 | 6,00 | 200.0 |
