Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:19 | 6,01 | 1000.0 |
| 15:57:19 | 6,01 | 600.0 |
| 15:57:19 | 6,01 | 800.0 |
| 15:50:04 | 6,01 | 3340.0 |
| 15:50:04 | 6,01 | 300.0 |
| 15:48:53 | 6,03 | 100.0 |
| 15:46:36 | 6,02 | 194.0 |
| 15:46:36 | 6,02 | 700.0 |
| 15:46:36 | 6,02 | 500.0 |
| 15:46:36 | 6,02 | 400.0 |
| 15:45:21 | 6,02 | 972.0 |
| 15:45:21 | 6,02 | 800.0 |
| 15:45:21 | 6,02 | 1928.0 |
| 15:44:48 | 6,01 | 100.0 |
| 15:44:48 | 6,01 | 125.0 |
| 15:44:48 | 6,01 | 4500.0 |
| 15:44:48 | 6,01 | 200.0 |
| 15:44:48 | 6,01 | 200.0 |
| 15:44:48 | 6,01 | 1000.0 |
| 15:44:48 | 6,01 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:48 | 6,01 | 1000.0 |
| 15:44:48 | 6,02 | 300.0 |
| 15:42:26 | 6,05 | 3040.0 |
| 15:42:18 | 6,04 | 1000.0 |
| 15:42:18 | 6,04 | 700.0 |
| 15:42:18 | 6,04 | 700.0 |
| 15:42:18 | 6,04 | 800.0 |
| 15:42:18 | 6,04 | 300.0 |
| 15:42:05 | 6,04 | 800.0 |
| 15:42:05 | 6,04 | 600.0 |
| 15:42:05 | 6,04 | 900.0 |
| 15:36:49 | 6,02 | 100.0 |
| 15:36:49 | 6,02 | 200.0 |
| 15:36:49 | 6,03 | 200.0 |
| 15:34:45 | 6,03 | 300.0 |
| 15:33:14 | 6,06 | 100.0 |
| 15:33:14 | 6,06 | 100.0 |
| 15:32:40 | 6,00 | 1920.0 |
| 15:32:40 | 6,00 | 2640.0 |
| 15:32:40 | 6,00 | 2670.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:31 | 5,99 | 500.0 |
| 15:31:56 | 6,04 | 300.0 |
| 15:31:56 | 6,04 | 200.0 |
| 15:31:56 | 6,04 | 200.0 |
| 15:31:56 | 6,04 | 160.0 |
| 15:31:56 | 6,04 | 140.0 |
| 15:31:56 | 6,04 | 600.0 |
| 15:31:56 | 6,04 | 500.0 |
| 15:31:56 | 6,04 | 500.0 |
| 15:31:56 | 6,04 | 100.0 |
| 15:31:47 | 6,03 | 100.0 |
| 15:31:47 | 6,03 | 800.0 |
| 15:31:47 | 6,03 | 400.0 |
| 15:31:47 | 6,03 | 500.0 |
| 15:31:47 | 6,03 | 100.0 |
| 15:31:00 | 6,05 | 2600.0 |
| 15:30:52 | 6,06 | 500.0 |
| 15:30:52 | 6,06 | 300.0 |
| 15:30:52 | 6,06 | 100.0 |
| 15:30:52 | 6,06 | 500.0 |
