Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:45 | 6,05 | 100.0 |
| 17:45:45 | 6,05 | 100.0 |
| 17:45:45 | 6,05 | 100.0 |
| 17:45:45 | 6,05 | 100.0 |
| 17:45:45 | 6,05 | 100.0 |
| 17:45:45 | 6,05 | 200.0 |
| 17:45:45 | 6,05 | 100.0 |
| 17:45:15 | 6,05 | 4000.0 |
| 17:45:15 | 6,05 | 3000.0 |
| 17:45:15 | 6,05 | 431.0 |
| 17:45:15 | 6,05 | 569.0 |
| 17:45:15 | 6,05 | 100.0 |
| 17:44:29 | 6,07 | 100.0 |
| 17:37:52 | 6,06 | 135.0 |
| 17:33:33 | 6,06 | 3650.0 |
| 17:33:33 | 6,06 | 5450.0 |
| 17:33:33 | 6,06 | 900.0 |
| 17:29:50 | 6,05 | 100.0 |
| 17:22:44 | 6,04 | 1000.0 |
| 17:18:45 | 6,05 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:28 | 6,05 | 100.0 |
| 17:18:24 | 6,05 | 100.0 |
| 17:18:23 | 6,05 | 291.0 |
| 17:17:08 | 6,04 | 100.0 |
| 17:16:55 | 6,05 | 178.0 |
| 17:16:55 | 6,04 | 100.0 |
| 17:16:11 | 6,05 | 153.0 |
| 17:13:34 | 6,06 | 100.0 |
| 17:13:34 | 6,06 | 100.0 |
| 17:12:03 | 6,06 | 1000.0 |
| 16:57:10 | 6,06 | 3518.0 |
| 16:56:13 | 6,07 | 1200.0 |
| 16:56:13 | 6,07 | 800.0 |
| 16:49:17 | 6,07 | 100.0 |
| 16:47:06 | 6,07 | 366.0 |
| 16:35:43 | 6,05 | 170.0 |
| 16:35:43 | 6,05 | 300.0 |
| 16:35:43 | 6,05 | 200.0 |
| 16:35:43 | 6,05 | 2900.0 |
| 16:31:16 | 6,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:50 | 6,05 | 200.0 |
| 16:22:22 | 6,06 | 126.0 |
| 16:22:22 | 6,05 | 500.0 |
| 16:21:43 | 6,05 | 4280.0 |
| 16:16:08 | 6,05 | 5000.0 |
| 16:16:08 | 6,05 | 500.0 |
| 16:13:12 | 6,05 | 4060.0 |
| 16:07:36 | 6,03 | 3910.0 |
| 16:04:39 | 6,02 | 400.0 |
| 16:01:31 | 6,02 | 100.0 |
| 16:01:31 | 6,02 | 140.0 |
| 16:01:31 | 6,02 | 100.0 |
| 16:00:21 | 6,02 | 300.0 |
| 16:00:21 | 6,02 | 200.0 |
| 16:00:21 | 6,02 | 4400.0 |
| 16:00:10 | 6,03 | 3720.0 |
| 16:00:05 | 6,03 | 3710.0 |
| 15:59:55 | 6,03 | 189.0 |
| 15:59:55 | 6,03 | 500.0 |
| 15:59:55 | 6,03 | 789.0 |
