TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
17.09.03
|
-
|
-
|
-
|
12,00
|
0
|
|
16.09.03
|
-
|
-
|
-
|
12,10
|
0
|
|
15.09.03
|
-
|
-
|
-
|
11,65
|
0
|
|
12.09.03
|
-
|
-
|
-
|
11,70
|
0
|
|
11.09.03
|
-
|
-
|
-
|
11,25
|
0
|
|
10.09.03
|
-
|
-
|
-
|
11,65
|
0
|
|
09.09.03
|
-
|
-
|
-
|
11,78
|
0
|
|
08.09.03
|
-
|
-
|
-
|
11,95
|
0
|
|
05.09.03
|
-
|
-
|
-
|
11,25
|
0
|
|
04.09.03
|
-
|
-
|
-
|
11,25
|
0
|
|
03.09.03
|
-
|
-
|
-
|
11,85
|
0
|
|
02.09.03
|
-
|
-
|
-
|
11,50
|
0
|
|
01.09.03
|
-
|
-
|
-
|
9,80
|
0
|
|
29.08.03
|
-
|
-
|
-
|
9,85
|
0
|
|
28.08.03
|
-
|
-
|
-
|
9,78
|
0
|
|
27.08.03
|
-
|
-
|
-
|
9,70
|
0
|
|
26.08.03
|
-
|
-
|
-
|
9,82
|
0
|
|
25.08.03
|
-
|
-
|
-
|
9,78
|
0
|
|
22.08.03
|
-
|
-
|
-
|
9,75
|
0
|
|
21.08.03
|
-
|
-
|
-
|
9,45
|
0
|
|
20.08.03
|
-
|
-
|
-
|
9,26
|
0
|
|
19.08.03
|
-
|
-
|
-
|
9,38
|
0
|
|
18.08.03
|
-
|
-
|
-
|
9,07
|
0
|
|
15.08.03
|
-
|
-
|
-
|
8,65
|
0
|
|
14.08.03
|
-
|
-
|
-
|
8,93
|
0
|
Seite:
|
von
242
