TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
22.10.03
|
-
|
-
|
-
|
12,75
|
0
|
|
21.10.03
|
-
|
-
|
-
|
14,00
|
0
|
|
20.10.03
|
-
|
-
|
-
|
15,15
|
0
|
|
17.10.03
|
-
|
-
|
-
|
15,00
|
0
|
|
16.10.03
|
-
|
-
|
-
|
15,15
|
0
|
|
15.10.03
|
-
|
-
|
-
|
13,60
|
0
|
|
14.10.03
|
-
|
-
|
-
|
14,00
|
0
|
|
13.10.03
|
-
|
-
|
-
|
12,63
|
0
|
|
10.10.03
|
-
|
-
|
-
|
12,58
|
0
|
|
09.10.03
|
-
|
-
|
-
|
12,15
|
0
|
|
08.10.03
|
-
|
-
|
-
|
12,03
|
0
|
|
07.10.03
|
-
|
-
|
-
|
12,65
|
0
|
|
06.10.03
|
-
|
-
|
-
|
11,40
|
0
|
|
03.10.03
|
-
|
-
|
-
|
11,35
|
0
|
|
02.10.03
|
-
|
-
|
-
|
11,18
|
0
|
|
01.10.03
|
-
|
-
|
-
|
10,85
|
0
|
|
30.09.03
|
-
|
-
|
-
|
11,00
|
0
|
|
29.09.03
|
-
|
-
|
-
|
10,85
|
0
|
|
26.09.03
|
-
|
-
|
-
|
10,90
|
0
|
|
25.09.03
|
-
|
-
|
-
|
10,75
|
0
|
|
24.09.03
|
-
|
-
|
-
|
11,15
|
0
|
|
23.09.03
|
-
|
-
|
-
|
11,80
|
0
|
|
22.09.03
|
-
|
-
|
-
|
11,80
|
0
|
|
19.09.03
|
-
|
-
|
-
|
12,00
|
0
|
|
18.09.03
|
-
|
-
|
-
|
12,10
|
0
|
Seite:
|
von
242
