TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
20.10.04
|
-
|
-
|
-
|
12,72
|
0
|
|
19.10.04
|
-
|
-
|
-
|
13,31
|
0
|
|
18.10.04
|
-
|
-
|
-
|
13,17
|
0
|
|
15.10.04
|
-
|
-
|
-
|
13,03
|
0
|
|
14.10.04
|
-
|
-
|
-
|
13,10
|
0
|
|
13.10.04
|
-
|
-
|
-
|
13,32
|
0
|
|
12.10.04
|
-
|
-
|
-
|
13,50
|
0
|
|
11.10.04
|
-
|
-
|
-
|
13,42
|
0
|
|
08.10.04
|
-
|
-
|
-
|
13,37
|
0
|
|
07.10.04
|
-
|
-
|
-
|
13,40
|
0
|
|
06.10.04
|
-
|
-
|
-
|
13,40
|
0
|
|
05.10.04
|
-
|
-
|
-
|
13,19
|
0
|
|
04.10.04
|
-
|
-
|
-
|
13,07
|
0
|
|
01.10.04
|
-
|
-
|
-
|
12,64
|
0
|
|
30.09.04
|
-
|
-
|
-
|
12,52
|
0
|
|
29.09.04
|
-
|
-
|
-
|
12,31
|
0
|
|
28.09.04
|
-
|
-
|
-
|
12,18
|
0
|
|
27.09.04
|
-
|
-
|
-
|
12,33
|
0
|
|
24.09.04
|
-
|
-
|
-
|
12,48
|
0
|
|
23.09.04
|
-
|
-
|
-
|
12,47
|
0
|
|
22.09.04
|
-
|
-
|
-
|
12,52
|
0
|
|
21.09.04
|
-
|
-
|
-
|
12,82
|
0
|
|
20.09.04
|
-
|
-
|
-
|
13,16
|
0
|
|
17.09.04
|
-
|
-
|
-
|
13,17
|
0
|
|
16.09.04
|
13,17
|
13,17
|
13,12
|
13,12
|
0
|
Seite:
|
von
240
