TransCosmos Inc
WKN: 885021 / ISIN: JP3635700002
|
24.11.04
|
-
|
-
|
-
|
12,78
|
0
|
|
23.11.04
|
-
|
-
|
-
|
12,90
|
0
|
|
22.11.04
|
-
|
-
|
-
|
12,97
|
0
|
|
19.11.04
|
-
|
-
|
-
|
13,29
|
0
|
|
18.11.04
|
-
|
-
|
-
|
13,63
|
0
|
|
17.11.04
|
-
|
-
|
-
|
13,52
|
0
|
|
16.11.04
|
-
|
-
|
-
|
12,84
|
0
|
|
15.11.04
|
-
|
-
|
-
|
12,62
|
0
|
|
12.11.04
|
-
|
-
|
-
|
12,64
|
0
|
|
11.11.04
|
-
|
-
|
-
|
12,36
|
0
|
|
10.11.04
|
-
|
-
|
-
|
12,62
|
0
|
|
09.11.04
|
-
|
-
|
-
|
12,67
|
0
|
|
08.11.04
|
-
|
-
|
-
|
12,57
|
0
|
|
05.11.04
|
-
|
-
|
-
|
12,92
|
0
|
|
04.11.04
|
-
|
-
|
-
|
12,82
|
0
|
|
03.11.04
|
-
|
-
|
-
|
13,02
|
0
|
|
02.11.04
|
-
|
-
|
-
|
13,02
|
0
|
|
01.11.04
|
-
|
-
|
-
|
12,72
|
0
|
|
29.10.04
|
-
|
-
|
-
|
12,80
|
0
|
|
28.10.04
|
-
|
-
|
-
|
12,97
|
0
|
|
27.10.04
|
-
|
-
|
-
|
12,72
|
0
|
|
26.10.04
|
-
|
-
|
-
|
12,69
|
0
|
|
25.10.04
|
-
|
-
|
-
|
12,57
|
0
|
|
22.10.04
|
-
|
-
|
-
|
12,92
|
0
|
|
21.10.04
|
-
|
-
|
-
|
12,92
|
0
|
Seite:
|
von
240
