thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:00 | 9,29 | 108.0 |
| 18:24:59 | 9,20 | 50.0 |
| 18:24:12 | 9,15 | 135.0 |
| 18:23:18 | 9,25 | 550.0 |
| 18:15:05 | 9,25 | 1.0 |
| 18:15:04 | 9,25 | 54.0 |
| 18:10:52 | 9,25 | 300.0 |
| 18:10:00 | 9,15 | 11.0 |
| 18:09:59 | 9,25 | 216.0 |
| 18:09:08 | 9,16 | 28.0 |
| 18:08:18 | 9,26 | 411.0 |
| 18:04:44 | 9,26 | 11.0 |
| 18:04:29 | 9,16 | 113.0 |
| 18:00:27 | 9,15 | 1.0 |
| 17:57:51 | 9,18 | 630.0 |
| 17:56:00 | 9,16 | 440.0 |
| 17:56:00 | 9,16 | 1.0 |
| 17:55:19 | 9,20 | 2299.0 |
| 17:54:04 | 9,20 | 500.0 |
| 17:53:22 | 9,22 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:08 | 9,22 | 500.0 |
| 17:52:37 | 9,22 | 250.0 |
| 17:50:26 | 9,22 | 50.0 |
| 17:50:26 | 9,21 | 208.0 |
| 17:50:03 | 9,21 | 600.0 |
| 17:49:10 | 9,21 | 1.0 |
| 17:44:28 | 9,21 | 205.0 |
| 17:42:03 | 9,22 | 100.0 |
| 17:39:34 | 9,22 | 600.0 |
| 17:37:10 | 9,22 | 500.0 |
| 17:37:04 | 9,22 | 300.0 |
| 17:36:09 | 9,22 | 1000.0 |
| 17:35:51 | 9,21 | 350.0 |
| 17:35:50 | 9,21 | 500.0 |
| 17:29:41 | 9,33 | 900.0 |
| 17:29:14 | 9,31 | 100.0 |
| 17:28:15 | 9,31 | 300.0 |
| 17:27:17 | 9,32 | 1100.0 |
| 17:26:00 | 9,31 | 20.0 |
| 17:25:08 | 9,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:40 | 9,31 | 300.0 |
| 17:22:32 | 9,30 | 260.0 |
| 17:22:32 | 9,30 | 1000.0 |
| 17:22:30 | 9,31 | 200.0 |
| 17:22:26 | 9,32 | 50.0 |
| 17:21:06 | 9,32 | 650.0 |
| 17:20:59 | 9,31 | 100.0 |
| 17:20:21 | 9,31 | 400.0 |
| 17:19:00 | 9,34 | 10.0 |
| 17:17:08 | 9,34 | 38.0 |
| 17:15:32 | 9,33 | 300.0 |
| 17:15:27 | 9,33 | 125.0 |
| 17:14:55 | 9,31 | 600.0 |
| 17:14:07 | 9,32 | 100.0 |
| 17:13:15 | 9,32 | 59.0 |
| 17:12:36 | 9,33 | 100.0 |
| 17:12:35 | 9,33 | 1100.0 |
| 17:12:32 | 9,33 | 950.0 |
| 17:12:31 | 9,33 | 950.0 |
| 17:12:20 | 9,33 | 900.0 |
