The Flowr
WKN: A2PBSH / ISIN: CA34354X1087Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.26 | - | - | - | - | 5200 |
| 06.03.26 | - | - | - | - | 500 |
| 26.01.26 | - | - | - | - | 200 |
| 22.01.26 | - | - | - | - | 4680 |
| 21.01.26 | - | - | - | - | 225 |
| 31.12.25 | - | - | - | - | 20000 |
| 30.12.25 | - | - | - | - | 8500 |
| 29.12.25 | - | - | - | - | 275 |
| 23.12.25 | - | - | - | - | 49400 |
| 19.12.25 | - | - | - | - | 18500 |
| 16.12.25 | - | - | - | - | 1000 |
| 02.12.25 | - | - | - | - | 300 |
| 01.12.25 | - | - | - | - | 2000 |
| 31.10.25 | - | - | - | - | 2000 |
| 15.07.25 | - | - | - | - | 2400 |
| 12.05.25 | - | - | - | - | 330 |
| 08.05.25 | - | - | - | - | 37800 |
| 30.04.25 | - | - | - | - | 29500 |
| 22.04.25 | - | - | - | - | 200 |
| 11.03.25 | - | - | - | - | 500 |
| 28.02.25 | - | - | - | - | 425 |
| 14.02.25 | - | - | - | - | 57101 |
| 27.01.25 | - | - | - | - | 100 |
| 23.01.25 | - | - | - | - | 100 |
| 15.01.25 | - | - | - | - | 200 |
