The Flowr
WKN: A2PBSH / ISIN: CA34354X1087Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | - | - | - | - | 2500 |
| 31.12.24 | - | - | - | - | 3000 |
| 30.12.24 | - | - | - | - | 12550 |
| 27.12.24 | - | - | - | - | 87255 |
| 26.12.24 | - | - | - | - | 10000 |
| 18.12.24 | - | - | - | - | 11000 |
| 17.12.24 | - | - | - | - | 530 |
| 16.12.24 | - | - | - | - | 19865 |
| 13.12.24 | - | - | - | - | 6875 |
| 12.12.24 | - | - | - | - | 10240 |
| 11.12.24 | - | - | - | - | 2650 |
| 06.12.24 | - | - | - | - | 3003 |
| 03.12.24 | - | - | - | - | 4325 |
| 02.12.24 | - | - | - | - | 12555 |
| 25.11.24 | - | - | - | - | 100 |
| 22.11.24 | - | - | - | - | 153112 |
| 19.11.24 | - | - | - | - | 200 |
| 12.11.24 | - | - | - | - | 25000 |
| 07.11.24 | - | - | - | - | 1300 |
| 06.11.24 | - | - | - | - | 3500 |
| 04.11.24 | - | - | - | - | 21158 |
| 30.10.24 | - | - | - | - | 150 |
| 29.10.24 | - | - | - | - | 5000 |
| 28.10.24 | - | - | - | - | 800 |
| 22.10.24 | - | - | - | - | 2000 |
