The9 Ltd ADR
WKN: A3EUNV / ISIN: US88337K4013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.05 | 20.475 | 20.997 | 17.235 | 17.343 | 1156 |
| 24.08.05 | 19.062 | 20.376 | 18.900 | 19.827 | 533 |
| 23.08.05 | 19.440 | 19.440 | 18.945 | 18.972 | 116 |
| 22.08.05 | 19.134 | 19.602 | 19.008 | 19.089 | 176 |
| 19.08.05 | 19.305 | 19.620 | 18.918 | 19.089 | 302 |
| 18.08.05 | 19.971 | 20.061 | 19.170 | 19.170 | 194 |
| 17.08.05 | 20.070 | 20.169 | 19.845 | 19.998 | 140 |
| 16.08.05 | 20.043 | 20.223 | 19.620 | 20.025 | 201 |
| 15.08.05 | 19.845 | 20.232 | 19.620 | 19.944 | 255 |
| 12.08.05 | 19.746 | 19.908 | 19.179 | 19.800 | 169 |
| 11.08.05 | 19.215 | 19.692 | 19.125 | 19.665 | 160 |
| 10.08.05 | 19.800 | 20.250 | 19.161 | 19.215 | 273 |
| 09.08.05 | 19.251 | 20.277 | 18.891 | 19.944 | 391 |
| 08.08.05 | 19.080 | 19.341 | 18.666 | 18.882 | 309 |
| 05.08.05 | 17.928 | 18.900 | 17.838 | 18.720 | 362 |
| 04.08.05 | 18.612 | 18.612 | 17.685 | 18.036 | 759 |
| 03.08.05 | 19.890 | 20.340 | 18.099 | 18.657 | 759 |
| 02.08.05 | 20.700 | 20.700 | 18.630 | 18.927 | 576 |
| 01.08.05 | 20.601 | 20.961 | 20.250 | 20.772 | 110 |
| 29.07.05 | 20.466 | 20.592 | 19.836 | 20.556 | 151 |
| 28.07.05 | 21.861 | 21.861 | 19.836 | 20.475 | 372 |
| 27.07.05 | 22.005 | 22.006 | 21.645 | 21.690 | 70 |
| 26.07.05 | 22.410 | 22.874 | 21.915 | 21.951 | 62 |
| 25.07.05 | 22.095 | 22.581 | 22.095 | 22.347 | 86 |
| 22.07.05 | 22.635 | 22.635 | 21.843 | 22.050 | 71 |
