The9 Ltd ADR
WKN: A3EUNV / ISIN: US88337K4013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.05 | 14.670 | 15.048 | 14.481 | 14.625 | 899 |
| 08.11.05 | 16.515 | 16.515 | 16.020 | 16.088 | 170 |
| 07.11.05 | 16.470 | 16.515 | 16.209 | 16.299 | 110 |
| 04.11.05 | 16.812 | 16.830 | 16.299 | 16.317 | 147 |
| 02.11.05 | 17.190 | 17.541 | 17.190 | 17.460 | 25 |
| 01.11.05 | 16.920 | 17.172 | 16.920 | 17.127 | 110 |
| 31.10.05 | 16.650 | 17.073 | 16.650 | 16.956 | 113 |
| 28.10.05 | 16.650 | 17.010 | 16.425 | 16.551 | 45 |
| 27.10.05 | 16.812 | 17.280 | 16.362 | 16.389 | 113 |
| 24.10.05 | 17.352 | 17.352 | 17.055 | 17.073 | 78 |
| 18.10.05 | 17.172 | 17.793 | 17.118 | 17.172 | 203 |
| 17.10.05 | 16.965 | 17.154 | 16.803 | 17.100 | 80 |
| 03.10.05 | 16.965 | 17.460 | 15.480 | 15.741 | 506 |
| 30.09.05 | 17.613 | 17.838 | 16.785 | 17.001 | 117 |
| 29.09.05 | 18.054 | 18.054 | 17.190 | 17.613 | 137 |
| 26.09.05 | 18.675 | 18.900 | 18.369 | 18.450 | 35 |
| 20.09.05 | 16.596 | 17.433 | 16.201 | 17.136 | 331 |
| 19.09.05 | 16.785 | 16.812 | 16.128 | 16.371 | 109 |
| 16.09.05 | 16.668 | 16.920 | 16.650 | 16.830 | 126 |
| 15.09.05 | 16.560 | 16.902 | 16.398 | 16.614 | 224 |
| 12.09.05 | 17.280 | 17.280 | 17.280 | 17.280 | 34 |
| 09.09.05 | 17.361 | 17.361 | 17.055 | 17.190 | 33 |
| 08.09.05 | 17.019 | 17.067 | 16.911 | 16.992 | 47 |
| 29.08.05 | 16.380 | 16.695 | 16.074 | 16.560 | 339 |
| 26.08.05 | 17.343 | 17.460 | 16.083 | 16.731 | 915 |
