Texas Instruments Corp
WKN: 852654 / ISIN: US8825081040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:02 | 233,95 | 2.0 |
| 13:38:12 | 234,10 | 5.0 |
| 13:35:42 | 233,25 | 4.0 |
| 13:26:10 | 233,30 | 20.0 |
| 13:07:45 | 234,00 | 20.0 |
| 13:03:27 | 233,00 | 17.0 |
| 13:03:25 | 234,05 | 10.0 |
| 13:01:14 | 234,05 | 5.0 |
| 12:41:45 | 233,20 | 30.0 |
| 12:21:24 | 233,30 | 22.0 |
| 12:08:00 | 233,05 | 263.0 |
| 12:06:23 | 233,05 | 70.0 |
| 11:47:25 | 233,10 | 564.0 |
| 11:46:14 | 233,10 | 170.0 |
| 11:38:38 | 234,15 | 1.0 |
| 11:38:34 | 233,10 | 76.0 |
| 11:38:18 | 233,10 | 70.0 |
| 11:22:59 | 232,70 | 19.0 |
| 11:10:20 | 232,70 | 10.0 |
| 11:07:14 | 232,70 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:02 | 232,70 | 9.0 |
| 11:04:47 | 233,05 | 7.0 |
| 10:59:07 | 233,95 | 1.0 |
| 10:58:50 | 233,90 | 47.0 |
| 10:58:50 | 233,90 | 50.0 |
| 10:57:12 | 233,90 | 2.0 |
| 10:56:23 | 233,90 | 1.0 |
| 10:51:43 | 233,90 | 50.0 |
| 10:51:43 | 233,90 | 50.0 |
| 10:48:53 | 234,00 | 10.0 |
| 10:26:11 | 236,95 | 10.0 |
| 10:17:34 | 234,60 | 123.0 |
| 10:17:24 | 234,60 | 50.0 |
| 09:47:21 | 235,65 | 8.0 |
| 09:43:59 | 235,65 | 30.0 |
| 09:33:14 | 234,25 | 3.0 |
| 09:33:10 | 235,95 | 1.0 |
| 09:30:45 | 235,95 | 25.0 |
| 09:30:01 | 235,80 | 1.0 |
| 09:29:26 | 234,35 | 544.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:06 | 234,35 | 56.0 |
| 09:15:22 | 234,90 | 5.0 |
| 09:15:22 | 234,90 | 25.0 |
| 09:14:25 | 235,20 | 50.0 |
| 09:14:25 | 235,20 | 7.0 |
| 09:13:13 | 236,45 | 17.0 |
| 09:11:46 | 236,45 | 5.0 |
| 09:02:03 | 236,50 | 30.0 |
| 08:47:42 | 236,50 | 1.0 |
| 08:36:28 | 236,50 | 1.0 |
| 08:35:50 | 236,50 | 43.0 |
| 08:33:46 | 238,20 | 10.0 |
| 08:25:59 | 238,20 | 10.0 |
| 08:13:43 | 238,20 | 5.0 |
| 08:01:05 | 236,50 | 1.0 |
| 08:00:17 | 238,20 | 1.0 |
| 07:50:11 | 236,50 | 6.0 |
| 07:46:06 | 236,50 | 5.0 |
| 07:39:13 | 236,50 | 10.0 |
| 07:33:19 | 238,20 | 5.0 |
Seite:
1
